时间:2025-11-28 16:37:21为节省资源，结果时间大于收盘时间，无需重复计算。
信号仅为个人测试操作，勿以此做为买卖依据，赢亏自负
MACD零上二次金叉，属于追涨行为，一旦涨速减慢，止赢;如买入后出现了亏损果断止损，勿单票重仓操作，否则出现亏损容易心态崩溃,买入操作时需结合情绪与资金
|
date |
open |
close |
high |
low |
vol |
zdf |
dif |
dea |
macd |
二次金叉 |
dif上拐 |
code |
name |
| 0 |
2025-11-27 |
9.570 |
10.05 |
10.250 |
9.570 |
839356 |
3.50 |
0.174062 |
0.100015 |
0.148094 |
False |
True |
002369 |
卓翼科技 |
| 1 |
2025-11-27 |
7.590 |
8.12 |
8.510 |
7.570 |
454043 |
4.77 |
0.131687 |
0.120665 |
0.022043 |
False |
True |
002753 |
永东股份 |
| 2 |
2025-11-27 |
17.600 |
18.16 |
18.410 |
17.020 |
325846 |
4.49 |
0.415203 |
0.335843 |
0.158718 |
False |
True |
300659 |
中孚信息 |
| 3 |
2025-11-27 |
2.690 |
2.67 |
2.720 |
2.640 |
148275 |
-0.37 |
0.026352 |
0.025425 |
0.001854 |
True |
False |
002656 |
*ST摩登 |
| 4 |
2025-11-27 |
54.040 |
56.61 |
57.790 |
54.040 |
67371 |
4.76 |
1.859366 |
1.645342 |
0.428048 |
False |
True |
301232 |
飞沃科技 |
| 5 |
2025-11-27 |
28.450 |
30.68 |
30.770 |
28.450 |
102183 |
7.76 |
0.761604 |
0.759179 |
0.004850 |
True |
False |
603355 |
莱克电气 |
| 6 |
2025-11-27 |
2.780 |
3.06 |
3.060 |
2.760 |
344922 |
10.07 |
0.017018 |
0.016258 |
0.001520 |
True |
False |
002495 |
佳隆股份 |
| 7 |
2025-11-27 |
10.730 |
12.88 |
12.880 |
10.510 |
291001 |
20.04 |
0.128376 |
0.076059 |
0.104634 |
True |
False |
300509 |
新美星 |
| 8 |
2025-11-27 |
13.440 |
15.55 |
16.210 |
13.370 |
414014 |
15.10 |
0.368313 |
0.343099 |
0.050428 |
True |
False |
300626 |
华瑞股份 |
| 9 |
2025-11-27 |
11.030 |
11.61 |
11.900 |
10.730 |
626253 |
4.69 |
0.274792 |
0.247663 |
0.054258 |
False |
True |
600218 |
全柴动力 |
| 10 |
2025-11-27 |
20.280 |
21.99 |
21.990 |
20.040 |
163014 |
10.01 |
0.328490 |
0.202551 |
0.251877 |
False |
True |
002888 |
惠威科技 |
| 11 |
2025-11-27 |
12.670 |
13.36 |
13.950 |
12.580 |
460661 |
5.36 |
0.180421 |
0.152373 |
0.056095 |
False |
True |
002893 |
京能热力 |
| 12 |
2025-11-27 |
8.530 |
9.42 |
9.420 |
8.450 |
1389701 |
10.05 |
0.257617 |
0.176180 |
0.162875 |
False |
True |
002235 |
安妮股份 |
| 13 |
2025-11-27 |
10.270 |
11.32 |
11.320 |
10.190 |
235703 |
10.01 |
0.371484 |
0.331049 |
0.080870 |
False |
True |
600191 |
华资实业 |
| 14 |
2025-11-28 |
75.020 |
80.62 |
85.900 |
75.020 |
334701 |
7.31 |
6.023067 |
5.745846 |
0.554441 |
True |
False |
301292 |
海科新源 |