	date	open	close	high	low	vol	zdf	dif	dea	macd	二次金叉	dif上拐	code	name
0	2025-10-14	8.230	8.26	8.570	8.110	1051691	1.23	0.201905	0.180009	0.043792	False	True	600375	汉马科技
1	2025-10-14	6.440	6.45	6.470	6.400	98408	0.47	0.019271	0.016157	0.006227	True	False	603817	海峡环保
2	2025-10-14	9.940	10.03	10.200	9.880	160915	1.21	0.354723	0.331977	0.045491	False	True	300126	锐奇股份
3	2025-10-14	24.380	25.18	25.590	24.110	392792	3.37	0.502048	0.412378	0.179340	False	True	600060	海信视像
4	2025-10-14	21.850	21.48	22.130	21.210	104620	1.27	0.522083	0.466838	0.110490	False	True	603698	航天工程
5	2025-10-14	3.100	3.40	3.400	3.090	460822	10.03	0.025498	0.017215	0.016565	True	False	600067	冠城新材
6	2025-10-14	7.330	7.64	7.720	7.250	286547	4.66	0.086030	0.077391	0.017277	True	False	003012	东鹏控股
7	2025-10-14	6.040	6.34	6.510	6.040	1654729	5.32	0.009311	-0.002742	0.024106	False	True	600481	双良节能
8	2025-10-14	14.050	14.05	14.050	14.050	109292	10.02	0.340871	0.218879	0.243983	False	True	002911	佛燃能源
9	2025-10-14	7.810	8.48	8.480	7.750	249658	9.99	0.140171	0.089170	0.102003	False	True	002629	仁智股份
10	2025-10-14	9.070	9.35	9.870	9.060	2568729	3.66	0.145574	0.102464	0.086221	False	True	002129	TCL中环
11	2025-10-14	12.760	12.90	13.280	12.570	465083	2.95	0.384901	0.326111	0.117580	False	True	002140	东华科技
12	2025-10-14	4.390	4.74	4.740	4.390	5810992	9.98	0.316367	0.289663	0.053408	False	True	000981	山子高科
13	2025-10-14	9.740	10.78	10.780	9.640	226033	10.00	0.373915	0.347951	0.051928	False	True	605055	迎丰股份
14	2025-10-14	9.200	9.85	10.090	9.070	1116429	7.42	0.363495	0.345332	0.036327	True	False	600173	卧龙新能