日期:2025-09-19 12:49:36

    

顶部区域ＥＴＦ数据仅供参考，不做为投资依据，见顶信号在牛势行情中会错失机会,可以逐步减仓

date open close high low vol zdf name 短线值 中线值 长线值 见顶 顶部区域 顶 底部区域 底部金叉
0 2025-09-18 0.785 0.771 0.791 0.767 1054773 -1.66 新经济ETF 71.428571 89.136077 83.863096 True True False False False
1 2025-09-19 0.772 0.775 0.780 0.771 528528 0.52 新经济ETF 77.142857 86.814980 82.985903 False True False False False
2 2025-09-18 1.372 1.358 1.381 1.343 153087 -1.02 深100ETF南方 81.889764 94.084292 91.003081 True True False False False
3 2025-09-18 0.990 0.973 1.000 0.960 182965 -1.72 互联网ETF华泰柏瑞 77.118644 90.695060 82.670805 True True False False False
5 2025-09-18 4.799 4.732 4.825 4.695 1848018 -1.42 沪深300ETF 64.905660 90.231030 88.949434 True True False False False
6 2025-09-18 1.196 1.187 1.203 1.178 14723 -0.67 A500增强ETF 82.608696 94.547209 89.579933 True True False False False
7 2025-09-18 1.218 1.196 1.231 1.181 51076 -1.81 互联网ETF沪港深 75.694444 88.955410 77.963898 True True False False False
8 2025-09-19 1.198 1.202 1.208 1.188 22082 0.50 互联网ETF沪港深 79.861111 87.362882 77.351473 False True False False False
9 2025-09-18 7.829 7.787 7.875 7.782 1479032 -1.31 黄金ETF 65.567010 86.363077 84.439310 True True False False False
10 2025-09-18 8.245 8.194 8.281 8.190 169946 -1.31 上海金ETF 65.148515 86.463133 84.482073 True True False False False
11 2025-09-17 0.835 0.827 0.836 0.820 3061662 -1.19 农业ETF 70.666667 86.804250 83.257697 False True False False False
18 2025-09-18 1.041 1.026 1.044 1.020 38465 -1.44 AH500ETF 79.069767 92.180359 90.383376 True True False False False
20 2025-09-17 0.852 0.841 0.852 0.838 83835 -1.29 农牧ETF 72.307692 87.542765 83.997036 True True False False False
21 2025-09-18 7.901 7.862 7.949 7.859 5565626 -1.28 黄金ETF 65.040650 86.001917 84.054918 True True False False False
24 2025-09-18 0.845 0.835 0.848 0.828 133074 -1.18 消费ETF沪港深 73.469388 86.641108 76.084383 True True False False False
25 2025-09-18 7.897 7.851 7.934 7.845 1784505 -1.26 黄金ETF基金 66.326531 86.495368 83.905751 True True False False False
27 2025-09-18 3.496 3.462 3.520 3.417 1149578 -1.00 深证100ETF 82.098765 94.338804 90.885587 True True False False False
28 2025-09-18 0.883 0.866 0.892 0.856 111565 -2.04 互联网龙头ETF 75.700935 90.086486 80.781847 True True False False False
29 2025-09-19 0.866 0.870 0.877 0.860 55988 0.46 互联网龙头ETF 79.439252 87.854709 80.180377 False True False False False
30 2025-09-17 0.900 0.889 0.900 0.882 23765 -1.22 农业50ETF 69.736842 86.989537 82.925959 False True False False False
31 2025-09-18 1.324 1.307 1.328 1.293 1955307 -1.21 中证A50ETF基金 71.621622 90.337474 89.451603 True True False False False
32 2025-09-19 1.304 1.313 1.315 1.301 1005480 0.46 中证A50ETF基金 79.729730 89.854658 88.923017 False True False False False
34 2025-09-18 1.789 1.762 1.805 1.754 7734 -1.29 500等权ETF 73.780488 90.470457 87.299772 True True False False False
37 2025-09-12 1.135 1.124 1.139 1.123 148368 -0.44 中证A100ETF基金 77.941176 90.225600 89.968747 True True False False False
39 2025-09-18 7.913 7.864 7.949 7.857 279643 -1.21 黄金ETF基金 66.801619 86.550070 83.981420 True True False False False
40 2025-09-18 1.160 1.144 1.167 1.134 42937951 -1.21 中证A500ETF 72.619048 91.599509 89.566460 True True False False False
41 2025-09-19 1.142 1.149 1.151 1.142 23162193 0.44 中证A500ETF 78.571429 90.253823 88.947265 False True False False False
43 2025-09-18 1.174 1.161 1.183 1.150 17768814 -1.11 A500ETF嘉实 74.418605 91.879268 89.683457 True True False False False
45 2025-09-15 1.668 1.663 1.673 1.658 120023 -0.30 港股国企ETF 67.741935 77.414037 66.256133 False True False False False
48 2025-09-18 0.955 0.949 0.978 0.932 330867 -0.63 科创创业50ETF 81.410256 94.257345 90.442590 True True False False False
50 2025-09-18 1.205 1.190 1.213 1.179 33297913 -1.16 A500ETF南方 73.563218 91.875625 89.541293 True True False False False
52 2025-09-18 1.203 1.193 1.213 1.182 159334 -1.16 A500ETF银河 75.609756 92.742327 89.820156 True True False False False
54 2025-09-18 1.209 1.193 1.217 1.184 310603 -1.24 中证A500ETF华宝 72.093023 90.885686 88.657441 True True False False False
55 2025-09-18 1.222 1.194 1.222 1.188 1896168 -2.05 港股通50ETF 72.277228 88.389160 75.637849 True True False False False
57 2025-09-18 0.967 0.957 0.977 0.953 141967 -1.03 国货ETF 75.000000 92.559698 91.393518 True True False False False
58 2025-09-18 8.235 8.213 8.297 8.206 171814 -1.19 金ETF 67.184466 86.756114 84.204533 True True False False False
60 2025-09-18 1.231 1.209 1.231 1.200 38818 -1.06 A100ETF基金 70.666667 91.512946 92.161988 True True False False False
63 2025-09-12 1.533 1.516 1.543 1.515 89235 -0.72 恒生央企ETF 73.000000 80.257185 72.188239 False True False False False
64 2025-09-15 1.521 1.509 1.524 1.509 76572 -0.46 恒生央企ETF 66.000000 76.328224 71.582468 False True False False False
70 2025-09-18 4.655 4.594 4.676 4.554 11873727 -1.27 沪深300ETF 68.461538 90.596996 88.770063 True True False False False
73 2025-09-18 5.043 4.973 5.067 4.947 22909 -1.56 沪深300ETF平安 66.666667 90.124043 88.727796 True True False False False
74 2025-09-18 1.335 1.314 1.344 1.307 55511 -1.57 港股通50ETF 71.428571 86.603736 75.927294 True True False False False
75 2025-09-19 1.314 1.319 1.326 1.312 34772 0.38 港股通50ETF 76.190476 83.558880 74.873188 False True False False False
77 2025-09-18 1.355 1.347 1.368 1.330 13438 -0.81 深证100ETF富国 83.200000 93.915309 84.772987 True True False False False
78 2025-09-18 1.115 1.101 1.123 1.093 149000 -1.17 恒指ETF 73.170732 88.208595 77.632476 True True False False False
79 2025-09-19 1.101 1.105 1.106 1.096 17952 0.36 恒指ETF 78.048780 85.099067 76.714710 False True False False False
81 2025-09-18 1.133 1.103 1.140 1.095 751537 -2.65 港股汽车ETF 59.782609 81.112066 73.422519 False True False False False
83 2025-09-18 1.186 1.150 1.189 1.141 107446 -3.04 港股汽车ETF基金 61.000000 82.536606 74.663500 True True False False False
86 2025-09-18 1.198 1.164 1.204 1.154 494503 -2.84 港股通汽车ETF富国 65.217391 84.697981 75.198401 True True False False False
89 2025-09-18 1.372 1.340 1.382 1.327 3044814 -2.55 港股汽车ETF 63.478261 83.341823 74.693038 True True False False False
90 2025-09-18 1.064 1.040 1.076 1.030 58296561 -2.35 港股通互联网ETF 71.875000 87.541108 78.770791 True True False False False
93 2025-09-16 1.524 1.496 1.558 1.457 150056 -1.25 矿业ETF 70.192308 88.859931 86.704053 False True False False False
96 2025-09-18 1.225 1.186 1.227 1.175 3274894 -2.31 港股科技50ETF 73.885350 88.407760 79.466997 True True False False False
99 2025-09-18 2.089 2.033 2.102 2.013 1699099 -2.45 港股互联网ETF 72.177419 88.120111 79.784656 True True False False False
102 2025-09-18 0.874 0.850 0.881 0.841 19417648 -1.96 恒生科技指数ETF 74.590164 88.726738 80.323422 True True False False False
105 2025-09-18 1.254 1.235 1.282 1.221 5808091 -1.36 港股通科技ETF 73.295455 87.109111 78.167290 True True False False False
106 2025-09-18 1.648 1.616 1.672 1.600 2955649 -1.94 香港科技ETF 73.953488 88.623930 79.428010 True True False False False
107 2025-09-18 1.230 1.198 1.245 1.187 6069526 -2.20 恒生互联网ETF 75.392670 87.448194 75.244770 False True False False False
108 2025-09-18 0.841 0.826 0.855 0.817 2706417 -1.67 恒生科技ETF嘉实 75.630252 89.282255 79.991128 True True False False False
109 2025-09-18 1.151 1.149 1.181 1.131 237517 -0.09 VRETF 80.606061 92.671763 86.100197 True True False False False
111 2025-09-18 0.623 0.618 0.635 0.612 34206 -0.80 新材料50ETF 78.481013 91.303739 90.162724 True True False False False
114 2025-09-18 1.230 1.206 1.248 1.194 3059899 -1.87 港股科技ETF 68.421053 86.463681 76.568065 True True False False False
115 2025-09-19 1.215 1.221 1.232 1.208 1276170 1.24 港股科技ETF 79.699248 85.211542 76.023600 False True False False False
116 2025-09-18 0.840 0.826 0.855 0.816 87073913 -1.55 恒生科技ETF 75.000000 89.003652 80.091056 True True False False False
118 2025-09-18 0.843 0.829 0.858 0.819 167696324 -1.66 恒生科技ETF 75.630252 89.078939 80.057566 True True False False False
119 2025-09-18 1.274 1.254 1.302 1.236 7064077 -1.18 港股通科技30ETF 75.129534 87.443768 77.341710 True True False False False
121 2025-09-18 0.782 0.764 0.799 0.755 23469866 -1.80 恒生科技ETF龙头 70.338983 87.175190 79.608109 True True False False False
122 2025-09-18 0.607 0.595 0.616 0.587 206513780 -1.65 恒生互联网ETF 78.125000 88.132962 74.873757 False True False False False
123 2025-09-18 1.561 1.530 1.578 1.513 375050 -1.86 恒生新经济ETF 72.727273 88.346988 82.178522 True True False False False
124 2025-09-18 1.490 1.449 1.490 1.440 316561 -1.56 港股消费ETF易方达 69.402985 86.251857 72.542608 True True False False False
127 2025-09-18 1.581 1.550 1.598 1.532 2042450 -1.84 香港科技ETF 72.881356 87.741092 79.088605 True True False False False
128 2025-09-18 0.878 0.865 0.895 0.854 37917879 -1.48 恒生科技ETF易方达 76.000000 89.261458 80.902000 True True False False False
129 2025-09-18 1.158 1.138 1.167 1.129 820952 -1.73 港股消费ETF 69.791667 87.527913 74.793596 True True False False False
130 2025-09-18 0.895 0.879 0.901 0.873 2374359 -2.01 港股消费ETF 67.647059 85.504984 71.747879 True True False False False
131 2025-09-18 1.278 1.247 1.288 1.238 3234984 -2.20 中概互联网ETF 75.739645 90.328925 83.133083 True True False False False
132 2025-09-18 1.636 1.609 1.664 1.590 10941452 -1.53 恒生科技ETF基金 75.663717 89.190192 80.411082 True True False False False
133 2025-09-18 1.291 1.270 1.312 1.255 2792653 -1.40 恒生科技HKETF 76.795580 89.522102 80.150781 True True False False False
134 2025-09-18 1.310 1.272 1.320 1.258 6346277 -2.45 恒生互联网科技ETF 75.879397 86.831172 73.258946 False True False False False
136 2025-09-18 1.483 1.461 1.505 1.445 188060 -2.08 传媒ETF 75.824176 92.107056 88.543568 True True False False False
137 2025-09-18 0.852 0.837 0.866 0.827 7213101 -1.53 恒生科技ETF指数基金 75.630252 88.958885 79.823232 True True False False False
138 2025-09-18 0.858 0.844 0.870 0.833 24396132 -1.63 港股科技50ETF 73.195876 87.681424 76.945021 True True False False False
139 2025-09-18 0.857 0.844 0.873 0.834 155454397 -1.52 恒生科技指数ETF 76.033058 89.013553 79.855483 True True False False False
140 2025-09-18 1.570 1.537 1.592 1.522 11210344 -2.04 港股通科技30ETF 71.649485 88.546391 83.929814 True True False False False
141 2025-09-19 1.547 1.553 1.566 1.533 5667659 1.04 港股通科技30ETF 79.896907 87.034085 83.286693 False True False False False
142 2025-09-18 1.400 1.372 1.435 1.350 14255316 -1.15 港股科技30ETF 70.697674 85.520533 77.267948 True True False False False
143 2025-09-18 1.682 1.652 1.687 1.641 75768 -1.78 恒生ETF易方达 72.656250 88.009712 77.841276 True True False False False
144 2025-09-18 3.104 3.052 3.120 3.035 1538777 -1.68 恒生指数ETF 70.940171 88.022289 78.808951 True True False False False
147 2025-09-18 1.154 1.133 1.157 1.131 23609 -1.82 沪港深500ETF易方达 68.421053 90.047700 84.011046 True True False False False
149 2025-09-18 1.152 1.139 1.160 1.128 47228001 -1.13 A500ETF基金 75.294118 92.293894 89.651806 True True False False False
151 2025-09-18 1.157 1.141 1.164 1.129 12312342 -1.21 A500ETF龙头 72.289157 91.998714 89.421284 True True False False False
155 2025-09-18 1.469 1.455 1.493 1.433 31513042 -1.69 创业板50ETF 82.488479 94.697519 92.130878 True True False False False
156 2025-09-18 2.363 2.340 2.394 2.310 4323 -0.97 中创400ETF 79.069767 88.120924 81.263744 True True False False False
157 2025-09-19 2.332 2.348 2.348 2.332 15293 0.34 中创400ETF 82.170543 87.817609 81.200812 False True False False False
163 2025-09-16 1.182 1.181 1.183 1.179 693760 -0.08 道琼斯ETF 79.166667 91.431661 84.986924 False True False False False
164 2025-09-18 1.206 1.192 1.214 1.181 500043 -1.16 A500ETF基金 75.280899 91.616570 89.211370 True True False False False
165 2025-09-19 1.192 1.196 1.199 1.190 434064 0.34 A500ETF基金 79.775281 90.497893 88.728206 False True False False False
171 2025-09-18 1.215 1.200 1.223 1.190 808637 -1.23 中证A500ETF华安 73.563218 91.905485 89.484265 True True False False False
172 2025-09-19 1.201 1.204 1.207 1.199 535173 0.33 中证A500ETF华安 78.160920 90.333164 88.851354 False True False False False
175 2025-09-18 1.221 1.208 1.229 1.195 1484402 -0.98 800ETF 75.581395 90.982954 88.585171 True True False False False
176 2025-09-18 2.189 2.148 2.200 2.118 717165 -1.65 创业板ETF富国 82.894737 94.687460 92.365264 True True False False False
177 2025-09-18 1.888 1.862 1.906 1.839 162254 -1.74 创业板ETF工银 82.812500 94.685411 91.835802 True True False False False
180 2025-09-18 0.948 0.937 0.953 0.926 162208 -1.37 双碳ETF 79.310345 91.966186 91.095056 True True False False False
181 2025-09-18 1.264 1.251 1.272 1.239 55795 -1.03 A500ETF东财 75.581395 92.492574 88.097927 True True False False False
182 2025-09-19 1.251 1.255 1.256 1.248 66619 0.32 A500ETF东财 80.232558 91.399159 87.657613 False True False False False
184 2025-09-18 1.641 1.608 1.655 1.585 141763 -1.89 创业板50ETF国泰 80.658436 94.507220 92.791578 True True False False False
185 2025-09-19 1.608 1.613 1.627 1.604 58357 0.31 创业板50ETF国泰 82.716049 93.344332 92.553714 False True False False False
190 2025-09-18 0.996 0.982 0.998 0.970 150718 -1.41 双碳ETF 80.434783 92.085202 91.124129 True True False False False
191 2025-09-18 3.341 3.275 3.353 3.261 926053 -1.95 恒生ETF 68.421053 87.867814 78.537426 True True False False False
192 2025-09-17 0.688 0.683 0.691 0.679 642689 -1.01 畜牧ETF 70.689655 83.098170 72.017762 False True False False False
193 2025-09-18 2.052 2.024 2.071 1.994 868338 -1.75 创业板ETF华夏 83.274021 94.960729 92.254869 True True False False False
194 2025-09-18 1.029 1.024 1.067 1.010 539577 -0.10 数字经济ETF 75.568182 88.675527 81.021560 True True False False False
195 2025-09-18 1.759 1.738 1.780 1.717 11613 -1.75 创业板综ETF华夏 80.909091 92.892232 89.880472 True True False False False
196 2025-09-19 1.746 1.743 1.768 1.725 3762 0.29 创业板综ETF华夏 83.181818 91.021964 89.369184 False True False False False
197 2025-09-18 1.406 1.409 1.465 1.379 975437 0.64 科创50指数ETF 75.652174 87.917615 80.288134 True True False False False
199 2025-09-12 0.710 0.702 0.720 0.702 15753 -0.85 深100ETF招商 71.428571 88.701274 89.698630 True True False False False
200 2025-09-18 0.713 0.714 0.726 0.704 104612 -0.83 深100ETF招商 82.608696 93.261060 90.017717 True True False False False
202 2025-09-18 4.718 4.664 4.741 4.620 1427949 -1.14 沪深300ETF华夏 70.384615 91.088702 89.006941 True True False False False
203 2025-09-18 7.938 7.898 7.964 7.874 92786 -1.06 中银上海金ETF 69.898990 87.416953 83.519951 True True False False False
204 2025-09-18 1.822 1.800 1.838 1.778 61296 -1.21 深300ETF 80.310881 93.774424 89.675576 True True False False False
205 2025-09-19 1.800 1.805 1.815 1.800 34090 0.28 深300ETF 82.901554 92.324356 89.268309 False True False False False
207 2025-09-15 1.088 1.084 1.089 1.083 212009 -0.37 价值100ETF 80.000000 92.225363 91.074858 False True False False False
208 2025-09-18 1.095 1.083 1.099 1.074 342779 -1.28 价值100ETF 70.370370 89.928842 90.014508 True True False False False
209 2025-09-18 1.101 1.095 1.123 1.080 55667 -0.36 智能网联汽车ETF 81.208054 87.510321 78.400950 False True False False False
210 2025-09-18 1.888 1.871 1.917 1.845 3611368 -1.68 创业板ETF广发 82.307692 94.629084 92.442632 True True False False False
211 2025-09-18 1.522 1.502 1.538 1.481 924057 -1.70 创业板ETF东财 82.938389 94.946143 92.454168 True True False False False
213 2025-09-18 1.143 1.133 1.152 1.120 2266033 -0.87 A500指数ETF 76.543210 92.834187 90.286447 True True False False False
216 2025-09-18 1.917 1.899 1.929 1.879 48144 -1.20 MSCIA股ETF 71.428571 92.340686 89.414907 True True False False False
218 2025-09-18 3.115 3.067 3.141 3.024 27190632 -1.67 创业板ETF 82.588235 94.713372 92.246239 True True False False False
220 2025-09-18 4.888 4.619 4.888 4.575 301951 -1.11 沪深300ETF南方 39.955357 82.210561 87.707004 True True False False False
222 2025-09-18 1.180 1.167 1.188 1.154 2315578 -1.10 中证A500ETF摩根 75.000000 92.584412 89.636049 True True False False False
226 2025-09-18 1.220 1.208 1.228 1.195 370270 -0.98 A500ETF指数 76.470588 93.548307 90.818707 True True False False False
228 2025-09-18 1.224 1.211 1.232 1.199 30557861 -1.14 A500ETF华泰柏瑞 75.862069 92.635911 89.857983 True True False False False
229 2025-09-18 1.226 1.215 1.236 1.203 510756 -1.14 中证A500ETF天弘 76.136364 92.618374 89.928241 True True False False False
230 2025-09-19 1.215 1.218 1.220 1.212 452439 0.25 中证A500ETF天弘 79.545455 91.384978 89.377445 False True False False False
234 2025-09-15 1.254 1.248 1.257 1.243 75989 -0.16 电网设备ETF 64.601770 82.825318 87.153226 False True False False False
236 2025-09-18 1.047 1.030 1.055 1.013 37989 -1.62 互联网ETF 79.508197 90.860350 81.087927 True True False False False
237 2025-09-19 1.030 1.031 1.038 1.019 13568 0.10 互联网ETF 80.327869 88.698028 80.532903 False True False False False
238 2025-09-15 1.086 1.074 1.093 1.054 8919 -0.83 央企ESGETF 70.769231 84.287327 81.030230 True True False False False
239 2025-09-18 1.103 1.094 1.122 1.075 221643 -0.82 创业板科技ETF 80.419580 94.146860 92.597781 True True False False False
240 2025-09-19 1.092 1.095 1.106 1.089 78742 0.09 创业板科技ETF 81.118881 93.175233 92.338048 False True False False False
242 2025-09-18 1.142 1.124 1.146 1.111 137430 -1.58 中证500成长ETF 79.439252 93.181503 89.947060 True True False False False
243 2025-09-19 1.124 1.125 1.128 1.118 46298 0.09 中证500成长ETF 80.373832 90.786951 89.432608 False True False False False
245 2025-09-18 1.145 1.133 1.153 1.121 851788 -0.96 中证A500ETF 75.609756 92.446559 89.954814 True True False False False
247 2025-09-18 1.145 1.134 1.159 1.126 261700 -0.96 国泰中证500ETF 78.448276 91.901401 87.992974 True True False False False
251 2025-09-18 1.169 1.159 1.177 1.145 3600796 -0.94 中证A500ETF景顺 78.571429 92.996620 89.902932 True True False False False
252 2025-09-18 1.177 1.161 1.188 1.145 21574 -1.28 创业板300ETF天弘 81.756757 93.753352 89.163097 True True False False False
253 2025-09-19 1.162 1.162 1.170 1.158 10142 0.09 创业板300ETF天弘 82.432432 92.497499 88.669082 False True False False False
255 2025-09-18 1.180 1.168 1.187 1.152 26466977 -0.85 A500ETF易方达 78.651685 92.926282 89.946630 True True False False False
256 2025-09-19 1.166 1.169 1.170 1.163 17256353 0.09 A500ETF易方达 79.775281 91.140385 89.339342 False True False False False
257 2025-09-18 1.190 1.177 1.198 1.166 90352 -1.09 中证A500增强ETF 70.422535 91.724600 90.252866 True True False False False
258 2025-09-19 1.187 1.178 1.187 1.175 51585 0.08 中证A500增强ETF 71.830986 89.279364 89.495577 False True False False False
262 2025-09-15 1.232 1.232 1.242 1.229 295159 0.08 沪深300ETF鹏华 75.000000 87.662700 89.492296 False True False False False
263 2025-09-18 1.317 1.295 1.318 1.287 22782 -1.67 中证1000价值ETF 68.000000 79.728086 75.168654 True True False False False
264 2025-09-18 1.422 1.415 1.470 1.384 15957066 0.64 科创板50ETF 77.272727 90.090115 83.726189 True True False False False
266 2025-09-18 1.524 1.519 1.562 1.493 147964 -0.33 机床ETF 83.461538 93.483004 87.527448 True True False False False
269 2025-09-18 1.616 1.602 1.640 1.591 403424 -0.93 中证500ETF基金 76.969697 92.204932 88.753484 True True False False False
270 2025-09-19 1.606 1.603 1.611 1.599 107803 0.06 中证500ETF基金 77.575758 89.232424 87.952098 False True False False False
273 2025-09-18 4.088 4.034 4.113 4.001 38852 -1.30 A股ETF 73.927393 92.120921 89.629104 True True False False False
275 2025-09-18 2.278 2.263 2.310 2.240 10228 -0.66 中证500ETF景顺 79.017857 92.550366 88.436187 True True False False False
276 2025-09-19 2.260 2.264 2.269 2.252 4727 0.04 中证500ETF景顺 79.464286 90.118455 87.920255 False True False False False
280 2025-09-18 1.331 1.329 1.377 1.309 129618 -0.15 科创综指ETF华泰柏瑞 75.879397 90.590336 86.617857 True True False False False
283 2025-09-18 0.993 0.997 1.035 0.975 586438 0.71 科创50ETF指数基金 77.380952 90.821963 84.470281 True True False False False
284 2025-09-18 1.366 1.366 1.416 1.341 1193377 0.22 科创板100ETF 75.247525 90.017666 86.195716 True True False False False
285 2025-09-18 1.456 1.450 1.506 1.413 61709601 0.69 科创50ETF 77.235772 90.515527 84.380070 True True False False False
287 2025-09-18 1.210 1.203 1.220 1.198 129196 -0.99 中证A500龙头ETF 80.232558 93.621010 91.070716 True True False False False
291 2025-09-18 1.315 1.297 1.327 1.278 105602 -1.52 游戏传媒ETF 80.645161 92.474606 86.040359 True True False False False
293 2025-09-18 0.939 0.925 0.948 0.909 20070 -1.49 机械ETF 78.301887 91.410800 90.154246 True True False False False
295 2025-07-31 0.645 0.642 0.658 0.637 7980 -2.43 新材料ETF基金 54.545455 86.026559 91.370759 False True False False False
296 2025-09-18 1.600 1.582 1.627 1.576 8712 -1.56 国联中证500ETF 71.337580 91.721891 89.475628 True True False False False
297 2025-09-18 1.232 1.231 1.269 1.210 1009718 0.33 智能汽车ETF 81.188119 92.073352 84.290240 True True False False False
298 2025-09-18 2.085 2.070 2.112 2.044 167638 -0.72 中证500ETF华泰柏瑞 80.000000 93.269305 89.142771 True True False False False
299 2025-09-12 1.872 1.867 1.890 1.866 12178 -0.27 A50ETF 76.041667 88.732156 87.332956 True True False False False
303 2025-09-18 1.824 1.814 1.858 1.799 9953 -0.49 方正中证500ETF 75.418994 91.467310 89.616383 True True False False False
305 2025-09-18 0.600 0.590 0.604 0.580 297255 -1.34 创业板价值ETF 81.081081 92.741554 89.873072 True True False False False
307 2025-09-18 1.227 1.216 1.244 1.203 96314 -0.82 中证500ETF天弘 78.125000 92.122467 88.483579 True True False False False
308 2025-09-19 1.212 1.216 1.223 1.211 58266 0.00 中证500ETF天弘 78.125000 89.251975 87.808888 False True False False False
310 2025-09-18 0.650 0.642 0.657 0.631 1235140 -1.53 创业大盘ETF 83.146067 95.271011 92.683091 True True False False False
315 2025-09-18 1.540 1.533 1.580 1.507 782498 -0.52 工业母机ETF 82.196970 93.098596 87.652335 True True False False False
316 2025-09-19 1.523 1.533 1.551 1.518 357423 0.00 工业母机ETF 82.196970 90.736542 86.997171 False True False False False
319 2025-09-15 1.332 1.327 1.332 1.325 5168 -0.38 500价值ETF 77.215190 89.083641 88.410697 False True False False False
321 2025-09-18 1.373 1.353 1.392 1.331 243455 -0.51 双创龙头ETF 81.428571 94.957562 91.451751 True True False False False
322 2025-09-19 1.352 1.353 1.373 1.348 102485 0.00 双创龙头ETF 81.428571 93.538414 91.062851 False True False False False
325 2025-09-18 1.552 1.522 1.565 1.494 116138 -1.74 创业板50ETF富国 81.702128 94.172377 88.783006 True True False False False
326 2025-09-19 1.529 1.522 1.532 1.511 48452 0.00 创业板50ETF富国 81.702128 92.971599 89.443340 False True False False False
328 2025-09-18 1.213 1.202 1.221 1.187 481949 -0.83 中证A500指数ETF 79.347826 93.330668 90.113384 True True False False False
330 2025-09-18 3.107 3.065 3.148 3.048 785046 -1.32 中证1000ETF指数 72.240803 86.724161 80.819860 True True False False False
332 2025-09-18 3.096 3.063 3.140 3.030 970552 -1.19 1000ETF 73.898305 87.200343 80.616273 True True False False False
334 2025-09-18 1.418 1.417 1.470 1.385 5648139 0.78 科创ETF 78.099174 90.504949 84.097004 True True False False False
335 2025-09-18 1.338 1.340 1.386 1.314 132449 0.45 科创100ETF易方达 76.767677 90.691652 86.508103 True True False False False
339 2025-09-18 4.027 4.009 4.087 3.959 412427 -0.72 中证500ETF华夏 81.294964 93.211833 88.910415 True True False False False
340 2025-09-18 1.321 1.328 1.373 1.303 1885649 0.61 科创100ETF华夏 77.157360 90.630177 86.927235 True True False False False
341 2025-09-18 1.335 1.319 1.352 1.309 39766 -1.20 1000增强ETF天弘 73.170732 88.248222 84.685844 True True False False False
342 2025-09-19 1.311 1.318 1.325 1.311 9399 -0.08 1000增强ETF天弘 72.357724 83.942311 83.545747 False True False False False
346 2025-09-18 1.246 1.236 1.252 1.222 124531 -0.80 A500ETF申万菱信 80.246914 93.550091 90.015069 True True False False False
347 2025-09-18 1.160 1.162 1.194 1.142 66086 0.61 智能汽车ETF基金 82.320442 92.307644 83.755422 True True False False False
348 2025-09-19 1.162 1.161 1.170 1.152 35338 -0.09 智能汽车ETF基金 81.767956 90.327115 83.627022 False True False False False
349 2025-09-18 7.636 7.557 7.723 7.468 7742 -0.85 中证500ETF平安 78.934010 88.594407 78.832617 False True False False False
359 2025-09-12 0.890 0.880 0.895 0.880 8503881 -1.12 消费ETF 71.153846 87.009053 82.877164 True True False False False
360 2025-09-17 0.852 0.843 0.852 0.837 223287 -1.06 农业50ETF 72.000000 85.312267 69.135259 False True False False False
361 2025-09-18 1.634 1.619 1.683 1.592 6241351 -1.52 游戏ETF 78.082192 91.499897 85.723643 True True False False False
362 2025-09-19 1.607 1.617 1.631 1.599 2558804 -0.12 游戏ETF 77.397260 87.706478 84.895675 False True False False False
363 2025-09-18 1.302 1.307 1.350 1.283 380432 0.31 科创综指ETF博时 77.835052 90.388860 85.436213 True True False False False
367 2025-09-19 1.247 1.243 1.259 1.222 9570 -0.32 创业板ETF浦银 82.658960 93.478401 91.940921 False True False False False
368 2025-09-12 0.933 0.928 0.937 0.928 39873 -0.43 沪港深300ETF 81.632653 91.105241 89.842183 True True False False False
369 2025-09-18 0.939 0.932 0.943 0.920 64508 -0.64 沪港深300ETF 80.000000 92.722782 89.515590 True True False False False
371 2025-09-18 1.201 1.184 1.201 1.175 681977 -1.42 自由现金流ETF易方达 67.924528 85.691886 82.050929 True True False False False
372 2025-09-19 1.184 1.180 1.184 1.176 165805 -0.34 自由现金流ETF易方达 60.377358 81.202365 80.750285 False True False False False
374 2025-09-18 0.879 0.883 0.914 0.860 5372453 1.03 科创50ETF龙头 79.605263 90.841500 83.963520 True True False False False
376 2025-09-18 1.159 1.144 1.161 1.136 319953 -1.55 现金流ETF嘉实 62.745098 81.402550 66.432410 False True False False False
377 2025-09-19 1.140 1.140 1.143 1.137 165464 -0.35 现金流ETF嘉实 54.901961 76.887507 66.052495 False True False False False
379 2025-09-18 1.133 1.120 1.134 1.110 3251743 -1.32 自由现金流ETF 70.000000 84.755099 81.734947 True True False False False
380 2025-09-19 1.117 1.116 1.119 1.110 1860963 -0.36 自由现金流ETF 62.000000 79.943968 80.299540 False True False False False
381 2025-09-18 1.363 1.390 1.439 1.356 302470 2.28 数字经济ETF工银 81.647940 90.166440 79.740137 False True False False False
383 2025-09-19 1.865 1.870 1.877 1.862 49065 -0.37 中证500ETF鹏华 81.218274 91.134980 88.253992 False True False False False
385 2025-09-18 1.888 1.871 1.892 1.844 118174 -0.90 MSCIA股ETF易方达 79.611650 93.153851 89.205497 True True False False False
386 2025-09-18 1.869 1.855 1.895 1.818 225679 0.54 科技50ETF 83.471074 92.227423 85.554123 True True False False False
387 2025-09-18 1.310 1.310 1.351 1.283 972273 0.46 科创综指ETF华夏 78.306878 90.469461 85.657530 True True False False False
388 2025-09-18 1.315 1.308 1.351 1.284 461695 0.31 科创综指ETF汇添富 77.486911 90.176258 84.791388 True True False False False
392 2025-09-18 1.525 1.512 1.546 1.493 409726 -0.66 1000ETF增强 74.436090 88.837458 82.466368 True True False False False
393 2025-09-19 1.512 1.506 1.518 1.499 198650 -0.40 1000ETF增强 69.924812 84.413586 81.440318 False True False False False
394 2025-09-18 1.280 1.259 1.293 1.253 7476 -1.41 中证500成长ETF 81.215470 85.398998 81.845831 True True False False False
396 2025-09-18 0.751 0.751 0.759 0.745 2491973 0.13 旅游ETF 82.978723 90.776202 86.199222 False True False False False
398 2025-09-18 1.486 1.490 1.528 1.463 88046 -0.13 科创创业50ETF基金 83.333333 94.574696 89.844263 True True False False False
407 2025-09-18 1.361 1.368 1.410 1.345 67107 0.51 科创综指ETF东财 78.787879 91.386335 87.259856 True True False False False
409 2025-09-18 1.592 1.567 1.608 1.554 41373 -1.82 2000增强ETF 70.072993 77.612811 71.701915 False True False False False
412 2025-09-18 1.123 1.112 1.130 1.102 204029 -1.42 消费龙头ETF 70.491803 91.327897 87.719714 True True False False False
413 2025-09-19 1.110 1.107 1.110 1.100 59828 -0.45 消费龙头ETF 62.295082 86.356371 86.609139 False True False False False
414 2025-09-18 1.559 1.551 1.585 1.534 1223772 -0.45 家电ETF 78.205128 85.073146 76.003168 False True False False False
415 2025-09-19 1.542 1.544 1.550 1.535 290767 -0.45 家电ETF 73.717949 82.884684 75.011400 False True False False False
416 2025-09-15 1.028 1.027 1.037 1.027 2807 0.29 ESGETF 83.333333 92.354074 84.464592 False True False False False
419 2025-09-15 1.180 1.180 1.193 1.180 85504 0.17 A100ETF南方 81.428571 91.968189 91.098638 False True False False False
420 2025-09-18 0.882 0.889 0.915 0.872 523259 0.79 信息技术ETF 83.439490 92.100105 83.845024 True True False False False
422 2025-09-12 1.420 1.372 1.510 1.371 39998 -0.07 摩根MSCIAETF 30.653266 73.793175 87.479821 True True False False False
426 2025-09-18 1.241 1.223 1.253 1.214 3163142 -1.69 H股ETF 69.072165 86.107982 73.001169 True True False False False
427 2025-09-18 7.980 7.871 7.980 7.871 84851 -1.40 黄金ETFAU 64.242424 85.901964 83.172972 True True False False False
429 2025-09-18 1.109 1.100 1.128 1.083 38872 0.55 物联网ETF南方 82.051282 93.244003 88.241217 True True False False False
431 2025-09-12 1.253 1.264 1.277 1.253 329707 -0.55 A50ETF华宝 80.882353 90.976875 89.115384 True True False False False
432 2025-09-18 1.274 1.263 1.286 1.250 514701 -1.25 A50ETF华宝 67.605634 89.207819 89.306742 True True False False False
435 2025-09-15 0.786 0.790 0.806 0.786 118695 0.89 高端制造ETF 82.978723 91.912267 92.298830 False True False False False
436 2025-09-18 0.809 0.798 0.814 0.787 177395 -0.99 高端制造ETF 81.609195 92.626360 91.762537 True True False False False
439 2025-09-18 1.478 1.457 1.486 1.443 72739 -1.02 深证100ETF广发 79.285714 93.375116 90.864038 True True False False False
440 2025-09-18 1.000 0.976 1.000 0.968 1782 -2.40 油气资源ETF 54.545455 87.844536 70.678184 True True False False False
441 2025-09-18 1.326 1.306 1.330 1.293 1314423 -1.36 中证A50指数ETF 67.123288 89.584140 87.438497 True True False False False
442 2025-09-19 1.306 1.314 1.317 1.302 586286 0.61 中证A50指数ETF 78.082192 89.146167 86.921122 False True False False False
443 2025-09-18 1.003 0.982 1.003 0.978 25911 -2.09 石油天然气ETF 51.063830 79.647040 73.894055 True True False False False
445 2025-09-18 1.335 1.327 1.354 1.314 173431 -0.52 500指数增强ETF 76.521739 91.797733 88.571282 True True False False False
447 2025-09-18 1.022 1.009 1.029 1.001 56371 -1.37 沪港深500ETF基金 71.428571 90.817608 89.471048 True True False False False
453 2025-09-18 1.215 1.198 1.222 1.191 193377 -1.40 A500ETF海富通 71.428571 91.793002 90.331735 True True False False False
456 2025-09-18 1.046 1.029 1.049 1.025 17305 -1.63 沪港深ETF 69.696970 91.311592 89.899162 True True False False False
458 2025-09-18 0.868 0.861 0.879 0.849 56812 -0.35 新材料ETF 83.177570 92.272910 89.575596 True True False False False
459 2025-09-12 1.057 1.044 1.057 1.044 8457 -1.04 ESGETF 77.192982 89.449661 84.617566 True True False False False
461 2025-09-18 1.232 1.214 1.239 1.204 1075157 -1.46 中证A500ETF基金 71.590909 91.573430 89.801875 True True False False False
462 2025-09-19 1.218 1.221 1.223 1.215 808412 0.58 中证A500ETF基金 79.545455 90.472008 89.244226 False True False False False
471 2025-09-18 2.664 2.690 2.766 2.640 84725 1.01 TMTETF 83.442266 92.880615 85.750810 True True False False False
473 2025-09-15 1.268 1.268 1.333 1.268 9913 0.48 A100ETF 48.818898 83.331711 90.046912 False True False False False
474 2025-09-18 7.971 7.908 7.998 7.907 696927 -1.32 黄金ETF华夏 65.252525 86.461454 86.305014 True True False False False
476 2025-09-18 1.267 1.259 1.291 1.243 60665 -1.25 文娱传媒ETF 77.931034 91.968881 86.195598 True True False False False
477 2025-09-15 1.652 1.638 1.656 1.637 21031 -0.55 港股国企ETF 67.816092 79.271687 67.792740 False True False False False
478 2025-09-12 1.284 1.272 1.284 1.270 155117 -0.47 XD中证A50ETF基金 81.538462 91.673811 88.950948 True True False False False
479 2025-09-15 1.272 1.278 1.291 1.272 146488 0.47 XD中证A50ETF基金 81.944444 91.208666 89.783166 False True False False False
481 2025-09-18 1.658 1.631 1.670 1.624 6922449 -1.69 恒生ETF 70.000000 87.916593 77.940264 True True False False False
482 2025-09-18 1.120 1.097 1.120 1.094 112146 -1.88 港股通恒生ETF 70.512821 87.305528 75.466892 True True False False False
492 2025-09-18 7.818 7.767 7.854 7.763 603688 -1.30 黄金基金ETF 65.503080 86.201012 82.254357 True True False False False
494 2025-09-18 0.980 0.957 0.982 0.950 134806 -2.25 恒生中国企业ETF 63.235294 81.110941 65.193713 True True False False False
495 2025-09-18 1.165 1.150 1.173 1.141 1168775 -1.29 A500ETF 71.604938 91.884148 89.927673 True True False False False
496 2025-09-19 1.150 1.156 1.159 1.150 625251 0.52 A500ETF 79.012346 90.686045 89.417006 False True False False False
499 2025-09-18 3.145 3.120 3.188 3.074 371645 -0.64 中证1000ETF易方达 77.257525 88.010992 81.099999 True True False False False
500 2025-09-12 0.832 0.826 0.836 0.825 137805 -0.72 消费龙头ETF 75.000000 92.092362 89.118175 True True False False False
501 2025-09-18 0.842 0.829 0.844 0.820 127129 -1.54 消费龙头ETF 68.750000 91.587540 88.884941 True True False False False
507 2025-09-18 1.636 1.613 1.654 1.601 123047 -1.41 中证2000ETF华夏 68.939394 81.403754 75.427318 False True False False False
511 2025-09-18 1.539 1.517 1.553 1.501 116948 -1.37 中证2000ETF易方达 75.342466 86.828272 78.692948 True True False False False
512 2025-09-18 1.329 1.316 1.348 1.302 2631177 -1.05 中证2000ETF 70.370370 82.275195 77.000557 False True False False False
513 2025-09-18 1.334 1.309 1.346 1.294 1165075 -1.43 国证2000ETF 70.866142 86.197875 79.994394 True True False False False
514 2025-09-19 1.308 1.302 1.316 1.296 304292 -0.53 国证2000ETF 65.354331 80.436674 78.709465 False True False False False
520 2025-09-18 1.372 1.360 1.392 1.343 1045807 -1.16 中证2000ETF 74.603175 86.279057 78.697941 True True False False False
521 2025-09-19 1.358 1.352 1.366 1.346 402913 -0.59 中证2000ETF 68.253968 80.499829 77.344996 False True False False False
524 2025-09-19 1.182 1.182 1.196 1.180 19725 -0.59 创100ETF融通 82.424242 93.850996 92.121730 False True False False False
525 2025-09-17 0.855 0.845 0.856 0.839 96985 -1.29 农业ETF易方达 66.666667 82.819072 76.373758 False True False False False
526 2025-09-15 0.638 0.636 0.644 0.631 422477 -49.88 电子ETF 0.758725 52.387435 81.858998 True True False False False
528 2025-09-12 1.541 1.522 1.552 1.518 906687 -2.12 游戏ETF 80.681818 92.210163 86.197168 True True False False False
529 2025-09-18 1.617 1.614 1.670 1.580 1517862 -0.74 游戏ETF 80.689655 91.687082 86.232578 True True False False False
532 2025-09-18 1.317 1.329 1.369 1.302 290417 0.99 科创100ETF华泰柏瑞 79.695431 91.402687 87.356731 True True False False False
533 2025-09-18 1.312 1.319 1.356 1.290 493502 0.76 科创综指ETF南方 80.729167 91.035219 85.794201 True True False False False
538 2025-09-18 1.109 1.096 1.110 1.088 45856 -1.17 现金流ETF永赢 70.212766 83.346811 80.282070 True True False False False
539 2025-09-19 1.092 1.088 1.093 1.088 16601 -0.73 现金流ETF永赢 53.191489 77.302176 78.610243 False True False False False
541 2025-09-15 1.554 1.579 1.605 1.554 28187 1.61 创50ETF工银 69.131833 84.970333 84.453620 False True False False False
545 2025-09-18 1.534 1.525 1.545 1.512 33820 -0.91 MSCI中国ETF招商 75.903614 92.258842 88.398606 True True False False False
546 2025-09-18 1.496 1.477 1.514 1.466 90708 -1.27 中证1000ETF增强 74.657534 88.351400 82.686849 True True False False False
551 2025-09-18 1.435 1.428 1.447 1.412 50829 -0.90 MSCI中国A股ETF 77.647059 92.603094 91.126133 True True False False False
552 2025-09-18 1.370 1.376 1.423 1.354 381365 0.44 科创100ETF南方 77.073171 90.691037 86.209489 True True False False False
553 2025-09-18 1.352 1.359 1.404 1.333 3158129 0.52 科创100ETF 77.386935 90.790628 86.904852 True True False False False
554 2025-09-18 1.360 1.348 1.382 1.330 145138 -1.61 创业板增强ETF富国 80.459770 94.424769 92.278327 True True False False False
555 2025-09-19 1.349 1.346 1.358 1.341 49151 -0.15 创业板增强ETF富国 79.310345 92.598523 91.844279 False True False False False
557 2025-09-18 1.556 1.931 2.333 1.556 117328 -0.67 创业板成长ETF易方达 48.262548 80.497716 90.278205 True True False False False
558 2025-09-19 1.917 1.928 1.955 1.917 42562 -0.16 创业板成长ETF易方达 47.876448 71.299679 88.123555 False True False False False
559 2025-09-18 1.310 1.286 1.316 1.263 143864 -1.53 创业板增强ETF 82.352941 94.996814 93.303232 True True False False False
560 2025-09-19 1.293 1.284 1.296 1.278 31600 -0.16 创业板增强ETF 81.176471 93.372026 92.909331 False True False False False
562 2025-09-18 1.238 1.231 1.255 1.210 477245 -0.57 500增强ETF 81.395349 93.011479 89.534326 True True False False False
566 2025-09-18 1.173 1.152 1.173 1.139 391063 -1.62 中证红利质量ETF 71.232877 91.554874 90.437020 True True False False False
569 2025-09-18 1.060 1.060 1.075 1.060 8121 -0.38 核心50ETF 82.954545 93.331968 89.929585 True True False False False
572 2025-09-15 0.990 0.993 0.997 0.985 97079 0.00 消费ETF易方达 72.340426 87.303244 82.607347 False True False False False
574 2025-09-18 1.418 1.424 1.475 1.388 3445559 0.99 科创板ETF 78.925620 90.827891 84.113462 True True False False False
575 2025-09-12 0.972 0.963 0.977 0.961 421397 -0.93 消费ETF龙头 74.545455 88.032285 83.218947 True True False False False
576 2025-09-15 0.962 0.964 0.969 0.958 256874 0.10 消费ETF龙头 76.363636 87.670856 83.418704 False True False False False
577 2025-09-18 1.357 1.364 1.409 1.337 3926483 0.52 科创100指数ETF 77.386935 90.416796 86.447099 True True False False False
579 2025-09-18 1.310 1.309 1.350 1.287 313999 0.38 科创综指ETF建信 78.074866 89.764338 83.314822 True True False False False
580 2025-09-18 1.298 1.300 1.343 1.277 1434908 0.23 科创综指ETF易方达 77.948718 90.481824 85.653140 True True False False False
581 2025-09-18 1.290 1.296 1.339 1.274 844617 0.47 科创综指ETF天弘 77.005348 90.117078 84.569249 True True False False False
582 2025-09-18 1.294 1.295 1.337 1.272 1555306 0.39 科创综指ETF鹏华 77.297297 90.069852 85.734571 True True False False False
584 2025-09-18 1.691 1.670 1.736 1.650 267642 -1.30 游戏ETF华泰柏瑞 78.000000 91.910847 86.025470 True True False False False
586 2025-09-18 9.101 9.030 9.220 8.935 39791 -0.67 中证500ETF博时 79.851538 92.327637 88.387077 True True False False False
588 2025-09-18 3.709 3.680 3.750 3.631 126448 -0.70 中证500ETF易方达 82.188295 93.414064 89.289707 True True False False False
589 2025-09-15 0.835 0.838 0.842 0.833 26987 0.12 消费ETF南方 74.468085 87.195375 83.069076 False True False False False
590 2025-09-12 1.245 1.231 1.248 1.229 1234072 -1.12 消费50ETF 70.689655 88.952355 83.285920 True True False False False
591 2025-09-15 1.231 1.232 1.237 1.221 703698 0.08 消费50ETF 72.413793 87.333677 83.719552 False True False False False
593 2025-09-19 2.010 2.005 2.028 1.990 6643 -0.25 创业板ETF平安 83.150183 93.720537 92.254433 False True False False False
594 2025-09-18 1.592 1.595 1.659 1.566 135688 0.31 数字经济ETF 76.978417 88.120024 79.691871 True True False False False
595 2025-09-19 1.597 1.591 1.612 1.584 88227 -0.25 数字经济ETF 75.539568 86.456920 79.281710 False True False False False
596 2025-09-12 1.163 1.159 1.175 1.157 48732 0.00 500质量成长ETF 82.417582 91.642692 90.802184 True True False False False
597 2025-09-18 1.189 1.173 1.194 1.158 25855 -1.26 500质量成长ETF 80.909091 92.963724 90.115908 True True False False False
598 2025-09-18 1.522 1.500 1.533 1.478 59549 -1.45 创业板综ETF万家 81.355932 93.909817 89.863131 True True False False False
599 2025-09-19 1.501 1.496 1.508 1.489 43638 -0.27 创业板综ETF万家 79.096045 90.844031 89.282557 False True False False False
600 2025-09-18 0.744 0.744 0.752 0.738 7078712 0.00 旅游ETF 82.608696 91.082794 85.140392 True True False False False
601 2025-09-18 1.118 1.105 1.132 1.090 367161 -0.99 中证1000ETF基金 75.000000 87.740547 81.485930 True True False False False
604 2025-09-17 0.747 0.742 0.750 0.736 461136 -0.80 畜牧养殖ETF 71.875000 83.232985 72.671107 False True False False False
607 2025-09-18 1.408 1.407 1.447 1.379 64810 -0.28 信息科技ETF 83.471074 91.685127 81.806565 False True False False False
608 2025-09-18 7.787 7.712 7.876 7.671 20458 -0.96 中证500ETF工银 79.728059 92.149977 82.514079 True True False False False
610 2025-09-18 1.366 1.395 1.444 1.365 159782 2.42 数字经济ETF富国 81.153846 90.392547 80.620761 False True False False False
611 2025-09-19 1.395 1.391 1.413 1.380 64466 -0.29 数字经济ETF富国 79.615385 88.641861 80.336914 False True False False False
612 2025-09-18 1.363 1.391 1.436 1.360 346116 2.35 数字经济ETF嘉实 82.824427 90.513314 79.818422 False True False False False
613 2025-09-19 1.395 1.387 1.409 1.377 220211 -0.29 数字经济ETF嘉实 81.297710 89.010691 79.611427 False True False False False
615 2025-09-18 0.992 0.982 1.009 0.970 65657 -0.91 线上消费ETF 76.923077 87.149135 76.664133 False True False False False
619 2025-09-18 1.218 1.209 1.250 1.200 2697 -0.74 物联网ETF沪港深 70.921986 91.493293 89.191003 True True False False False
621 2025-09-18 1.032 1.012 1.035 1.009 69366 -1.94 沪港深500ETF 66.176471 90.619903 89.927138 True True False False False
622 2025-09-18 1.101 1.118 1.151 1.100 3075530 0.27 消费电子ETF 82.989691 92.443411 86.365493 True True False False False
624 2025-09-18 1.062 1.046 1.075 1.032 1367508 -1.69 传媒ETF 76.612903 92.285046 90.488352 True True False False False
625 2025-09-18 0.857 0.843 0.870 0.833 4777913 -1.63 港股通科技ETF 71.578947 87.133071 76.281109 True True False False False
626 2025-09-18 1.511 1.491 1.523 1.474 98917 -0.93 工程机械ETF 68.932039 83.121984 80.352990 True True False False False
627 2025-09-18 1.083 1.069 1.093 1.060 191260 -1.29 500ETF增强 75.257732 91.243949 87.254208 True True False False False
629 2025-09-18 1.739 1.715 1.763 1.708 12990 -1.38 国寿500ETF 70.552147 90.404136 88.433731 True True False False False
630 2025-09-12 1.311 1.304 1.318 1.303 512178 -0.53 中证A50ETF易方达 79.104478 91.339505 89.003171 True True False False False
633 2025-09-18 1.086 1.090 1.166 1.076 38723 0.37 物联网ETF招商 61.809045 87.833636 87.091238 True True False False False
634 2025-09-19 1.095 1.100 1.107 1.094 5279 0.92 物联网ETF招商 66.834171 84.501424 86.235890 False True False False False
636 2025-09-18 2.359 2.325 2.368 2.313 8579 -1.98 基本面120ETF 67.132867 89.464188 85.269775 True True False False False
637 2025-09-19 2.332 2.346 2.347 2.332 4114 0.90 基本面120ETF 81.818182 89.097015 84.882649 False True False False False
638 2025-09-18 1.353 1.331 1.371 1.315 2266933 -1.70 港股通科技ETF华泰柏瑞 73.333333 88.217108 78.862033 True True False False False
639 2025-09-16 1.269 1.260 1.269 1.248 10833 -0.71 粮食ETF广发 82.352941 92.769736 85.787615 True True False False False
640 2025-09-17 1.265 1.251 1.265 1.248 7107 -0.71 粮食ETF广发 69.117647 89.868738 85.206853 False True False False False
641 2025-09-18 1.491 1.459 1.550 1.443 1836311 -1.95 中概互联ETF 61.764706 85.619056 81.320562 True True False False False
642 2025-09-18 1.031 1.017 1.043 1.007 693702 -1.17 香港消费ETF 72.340426 86.747965 72.745726 True True False False False
643 2025-09-15 1.238 1.240 1.267 1.238 262508 -0.16 长三角ETF 74.038462 90.929311 91.140931 True True False False False
644 2025-09-18 1.265 1.243 1.279 1.180 53174 -1.58 长三角ETF 68.965517 89.073378 90.176077 True True False False False
645 2025-09-18 1.160 1.135 1.162 1.130 198302 -1.73 港股通100ETF 70.967742 89.254094 81.204315 True True False False False
646 2025-09-18 1.280 1.251 1.293 1.240 10709649 -2.19 中概互联ETF 75.862069 90.005365 82.801248 True True False False False
647 2025-09-19 1.259 1.262 1.270 1.246 5345608 0.88 中概互联ETF 82.183908 88.540664 82.124262 False True False False False
648 2025-09-18 2.080 2.054 2.096 2.040 43697 -1.25 深100ETF方正富邦 77.419355 92.884351 90.252380 True True False False False
652 2025-09-18 1.322 1.312 1.353 1.303 67143 -1.87 深成长龙头ETF 79.601990 93.538783 92.339018 True True False False False
653 2025-09-18 1.339 1.313 1.352 1.297 3948869 -1.57 港股科技ETF 73.287671 86.491149 71.929630 False True False False False
654 2025-09-18 0.980 0.960 0.984 0.955 561522 -1.84 恒生国企ETF 69.620253 86.321335 72.452349 True True False False False
659 2025-09-15 1.400 1.368 1.400 1.348 5134 -0.36 湾创ETF 70.370370 87.360485 87.835748 False True False False False
660 2025-09-18 1.119 1.121 1.145 1.108 53239 -0.62 科技龙头ETF 81.102362 92.930161 86.163126 True True False False False
663 2025-09-15 0.640 0.641 0.645 0.632 46768 -0.31 质量ETF 78.571429 91.139415 91.454421 False True False False False
664 2025-09-18 1.299 1.283 1.308 1.272 807200 -1.38 A50ETF基金 66.216216 88.841352 88.065726 True True False False False
665 2025-09-18 1.462 1.433 1.482 1.427 45442 -1.98 恒生港股通ETF 59.166667 83.385126 76.324814 True True False False False
666 2025-09-19 1.434 1.444 1.450 1.434 28628 0.77 恒生港股通ETF 68.333333 78.854605 75.037292 False True False False False
667 2025-09-18 0.936 0.923 0.941 0.909 47169 -1.18 高端装备ETF 82.000000 92.458812 90.976366 True True False False False
670 2025-09-18 1.203 1.190 1.213 1.181 164181 -1.49 A50指数ETF 65.671642 89.593792 84.061150 True True False False False
672 2025-09-18 1.360 1.351 1.394 1.328 88396 -0.81 双创50ETF基金 78.606965 93.529951 90.803471 True True False False False
679 2025-09-12 1.259 1.254 1.265 1.251 764384 -0.40 中证A50ETF指数基金 83.333333 91.656110 89.396485 True True False False False
680 2025-09-18 1.273 1.255 1.277 1.242 723194 -1.41 中证A50ETF指数基金 69.863014 90.159040 89.974120 True True False False False
681 2025-09-18 1.725 1.686 1.753 1.669 41185647 -2.15 中概互联网ETF 73.092369 89.957996 85.896246 True True False False False
683 2025-09-18 4.254 4.237 4.324 4.186 45731 -0.40 中小100ETF 81.912682 93.275723 89.306556 True True False False False
684 2025-09-18 1.453 1.427 1.462 1.417 36693 -1.72 港股通100ETF 68.750000 86.783813 80.075186 True True False False False
685 2025-09-19 1.427 1.437 1.440 1.427 19561 0.70 港股通100ETF 77.678571 84.436700 79.110639 False True False False False
686 2025-09-18 5.224 5.147 5.247 5.135 1643 -1.74 深F60ETF 60.474308 85.231796 79.457742 True True False False False
689 2025-09-18 0.895 0.875 0.901 0.865 58516 -2.13 互联网ETF 75.238095 89.877210 80.373550 True True False False False
4 2025-09-12 4.800 4.769 4.808 4.762 1619302 -0.65 沪深300ETF 84.274194 90.250262 89.612177 True False False False False
12 2025-09-18 0.819 0.813 0.829 0.797 640389 -0.61 电池30ETF 88.571429 92.933669 89.900603 True False False False False
13 2025-09-18 1.039 1.018 1.039 1.012 79647 -1.83 油气资源ETF 56.896552 80.427886 72.328947 True False False False False
14 2025-09-18 1.608 1.630 1.677 1.599 329341 1.31 电子ETF 84.385382 92.778006 85.864953 True False False False False
15 2025-09-12 1.030 1.025 1.037 1.024 1114748 -0.39 中国A50ETF 83.783784 91.473884 91.334028 True False False False False
16 2025-09-18 1.030 1.022 1.043 1.012 1102595 -0.97 中国A50ETF 73.417722 91.732755 90.631275 True False False False False
17 2025-09-18 1.019 1.024 1.049 1.009 140081 0.10 TMT50ETF 82.638889 92.807164 87.420603 True False False False False
19 2025-09-15 0.794 0.809 0.837 0.794 1300882 2.28 新能源车电池ETF 84.946237 88.641137 85.944364 True False False False False
22 2025-09-16 1.275 1.243 1.275 1.236 203220 0.32 港股通ETF 72.649573 87.935290 80.773720 True False False False False
23 2025-09-18 1.263 1.242 1.270 1.235 266184 -1.43 港股通ETF 70.000000 84.887474 81.937732 True False False False False
26 2025-09-12 3.450 3.412 3.453 3.407 726895 -1.13 深证100ETF 84.046693 91.841445 91.067570 True False False False False
33 2025-09-15 1.760 1.761 1.767 1.759 467 -0.34 500等权ETF 87.591241 91.212077 87.970773 True False False False False
35 2025-09-16 1.351 1.339 1.351 1.335 42429 -0.59 A100ETF嘉实 78.048780 91.669216 88.080321 True False False False False
36 2025-09-18 1.352 1.336 1.360 1.321 54620 -1.11 A100ETF嘉实 71.764706 90.714003 90.248205 True False False False False
38 2025-09-18 1.140 1.123 1.142 1.111 133715 -0.97 中证A100ETF基金 73.239437 91.097549 89.901737 True False False False False
42 2025-09-12 1.167 1.161 1.171 1.161 19714721 -0.51 A500ETF嘉实 86.486486 91.058983 90.130690 True False False False False
44 2025-09-18 0.951 0.937 0.956 0.922 150172 -1.47 新能源ETF基金 82.089552 91.110985 89.713103 True False False False False
46 2025-09-18 1.185 1.179 1.208 1.160 86028 0.43 智能消费ETF 82.424242 92.925366 86.853051 True False False False False
47 2025-09-12 0.931 0.928 0.939 0.919 237590 -1.17 科创创业50ETF 89.147287 90.967782 90.316020 True False False False False
49 2025-09-12 1.198 1.192 1.201 1.190 34268414 -0.58 A500ETF南方 88.000000 91.496323 89.783203 True False False False False
51 2025-09-12 1.200 1.193 1.201 1.193 37683 -0.50 A500ETF银河 88.571429 91.405157 90.128021 True False False False False
53 2025-09-12 1.201 1.195 1.205 1.194 285412 -0.42 中证A500ETF华宝 86.486486 90.282484 89.177879 True False False False False
56 2025-09-12 0.953 0.947 0.955 0.946 81633 -0.32 国货ETF 87.500000 93.026580 91.413483 True False False False False
59 2025-09-12 1.218 1.212 1.222 1.209 29612 -0.33 A100ETF基金 84.848485 93.717009 92.540674 True False False False False
61 2025-09-18 0.974 0.972 0.990 0.958 39464 0.00 沪港深科技ETF广发 83.928571 91.756598 85.174552 True False False False False
62 2025-09-18 1.247 1.234 1.256 1.226 27971 -1.04 A500ETF融通 80.468750 87.529943 84.791395 True False False False False
65 2025-09-18 0.754 0.750 0.765 0.736 457270 -0.53 新能源车ETF 88.188976 93.503249 90.460178 True False False False False
66 2025-09-15 0.740 0.749 0.760 0.740 105630 1.22 新材料ETF 86.904762 93.057781 90.854222 True False False False False
67 2025-09-18 0.756 0.758 0.772 0.747 89833 -0.13 新材料ETF 85.416667 93.072568 90.451690 True False False False False
68 2025-09-18 1.026 1.017 1.037 1.007 717957 -0.88 A50ETF 75.609756 91.554247 90.267626 True False False False False
69 2025-09-12 4.662 4.621 4.664 4.615 9158580 -0.84 沪深300ETF 82.661290 89.648158 89.336673 True False False False False
71 2025-09-18 1.051 1.042 1.059 1.029 69811 -0.86 深证100ETF华宝 90.000000 94.530895 92.166184 True False False False False
72 2025-09-12 5.030 5.006 5.053 5.005 5683 -0.79 沪深300ETF平安 82.462687 89.737649 89.221400 True False False False False
76 2025-09-18 1.054 1.056 1.077 1.039 97904 -0.47 新能源车ETF基金 88.135593 93.493195 90.526641 True False False False False
80 2025-09-15 0.992 0.999 1.000 0.992 2120100 -0.50 标普生物科技ETF 79.687500 88.011240 82.276605 True False False False False
82 2025-09-17 1.180 1.173 1.181 1.163 142337 -0.85 影视ETF 84.415584 90.934191 84.464954 True False False False False
84 2025-09-15 1.242 1.249 1.250 1.241 679260 -0.79 纳指生物科技ETF 68.627451 86.983675 87.162902 True False False False False
85 2025-09-18 1.050 1.025 1.058 1.013 191119 -2.38 影视ETF 67.164179 83.075843 83.631956 True False False False False
87 2025-09-15 1.588 1.558 1.590 1.553 405912 -0.70 有色金属ETF 82.795699 90.533603 88.439450 True False False False False
88 2025-09-15 1.540 1.532 1.551 1.524 112008 -1.10 黄金股ETF基金 80.463576 86.889560 86.589726 True False False False False
91 2025-09-15 1.879 1.872 1.898 1.863 3335572 -1.16 黄金股ETF 83.661972 89.662573 87.678419 True False False False False
92 2025-09-15 1.525 1.515 1.535 1.504 155788 -1.05 矿业ETF 87.301587 92.281863 87.343039 True False False False False
94 2025-09-15 1.549 1.535 1.559 1.531 4640556 -1.73 有色金属ETF 75.568182 89.527003 90.451880 True False False False False
95 2025-09-18 1.737 1.694 1.749 1.677 3914847 -2.08 港股通互联网ETF 71.921182 86.929431 79.263727 True False False False False
97 2025-09-15 1.998 2.001 2.020 1.960 1920207 -0.79 5G通信ETF 82.828283 89.966735 88.418019 True False False False False
98 2025-09-18 2.001 2.043 2.100 1.990 2650393 1.19 5G通信ETF 83.478261 92.768982 87.818995 True False False False False
100 2025-09-15 1.575 1.570 1.585 1.557 366964 -0.13 有色ETF基金 90.449438 92.457325 90.534046 True False False False False
101 2025-09-15 2.065 2.045 2.077 2.035 1408169 -1.26 黄金股ETF 85.238095 89.653217 86.279899 True False False False False
103 2025-09-15 1.506 1.491 1.510 1.487 117194 -0.93 有色60ETF 85.057471 90.324554 88.699022 True False False False False
104 2025-09-15 1.538 1.521 1.543 1.500 119166 -1.43 黄金股票ETF基金 80.000000 87.783831 87.857755 True False False False False
110 2025-09-15 0.608 0.615 0.623 0.606 45537 1.15 新材料50ETF 88.059701 92.804246 90.688758 True False False False False
112 2025-09-15 0.797 0.795 0.805 0.791 278524 -0.62 科创新材料ETF 86.138614 92.143018 89.947613 True False False False False
113 2025-09-15 1.570 1.559 1.571 1.556 111546 -0.64 资源ETF 81.250000 90.264850 90.169261 True False False False False
117 2025-09-15 1.112 1.100 1.114 1.100 74538 -1.08 大宗商品ETF 62.025316 83.671489 86.666970 True False False False False
120 2025-09-15 0.803 0.796 0.807 0.795 552148 -0.87 有色龙头ETF 84.210526 90.714218 89.179037 True False False False False
125 2025-09-17 1.452 1.417 1.454 1.402 365480 -2.34 黄金股票ETF 73.390558 87.703705 85.569820 True False False False False
126 2025-09-15 1.283 1.267 1.285 1.266 2722633 -1.17 工业有色ETF 79.389313 88.250672 88.952322 True False False False False
135 2025-09-18 0.930 0.913 0.932 0.901 27973 -1.72 绿色能源ETF 77.118644 88.258996 81.373837 True False False False False
145 2025-09-16 1.147 1.143 1.151 1.137 591323 -0.61 300现金流ETF 81.428571 88.611596 84.695956 True False False False False
146 2025-09-18 1.146 1.131 1.147 1.120 603972 -1.57 300现金流ETF 64.285714 82.318779 84.915430 True False False False False
148 2025-09-12 1.146 1.139 1.148 1.138 44804112 -0.61 A500ETF基金 87.671233 91.099920 89.766448 True False False False False
150 2025-09-12 1.147 1.142 1.152 1.141 9666130 -0.52 A500ETF龙头 85.915493 90.842410 89.604157 True False False False False
152 2025-09-12 1.157 1.153 1.161 1.150 179558 -0.35 沪深300ETF永赢 87.096774 90.033980 88.566716 True False False False False
153 2025-09-18 1.159 1.142 1.167 1.135 266148 -1.30 沪深300ETF永赢 63.235294 88.850012 87.694232 True False False False False
154 2025-09-18 0.583 0.574 0.585 0.568 204942 -1.71 低碳ETF易方达 80.519481 90.434343 88.210135 True False False False False
158 2025-09-18 1.487 1.471 1.494 1.453 432711 -1.08 深证50ETF富国 83.802817 94.592772 91.329619 True False False False False
159 2025-09-15 1.163 1.154 1.168 1.152 13200 -0.77 物联网50ETF 84.057971 90.210261 87.775131 True False False False False
160 2025-09-18 1.171 1.180 1.204 1.158 20303 0.94 物联网50ETF 85.542169 93.760606 87.735865 True False False False False
161 2025-09-18 2.089 2.066 2.098 2.046 3142 -0.91 中证A100ETF基金 78.947368 91.216697 90.287458 True False False False False
162 2025-09-15 1.181 1.182 1.182 1.179 499931 -0.25 道琼斯ETF 83.333333 91.671815 83.740602 True False False False False
166 2025-09-12 0.597 0.596 0.604 0.592 2414904 -0.17 创业板成长ETF 87.500000 90.390278 87.965851 True False False False False
167 2025-09-18 0.600 0.597 0.617 0.590 7089199 -1.97 创业板成长ETF 74.025974 91.527443 88.908793 True False False False False
168 2025-09-16 1.549 1.491 1.549 1.472 72924 -0.33 深证50ETF易方达 66.473988 84.555778 77.309647 True False False False False
169 2025-09-12 1.190 1.178 1.193 1.174 111091 -0.76 环保ETF 85.380117 90.394799 90.320022 True False False False False
170 2025-09-18 1.217 1.198 1.218 1.181 350103 -1.56 环保ETF 79.354839 89.935538 89.818471 True False False False False
173 2025-09-18 1.218 1.206 1.226 1.194 243721 -0.99 中证A500ETF指数基金 76.190476 91.605898 89.387896 True False False False False
174 2025-09-12 1.224 1.213 1.224 1.209 974156 -0.49 800ETF 86.419753 89.850880 89.191488 True False False False False
178 2025-09-18 0.949 0.934 0.953 0.926 9625 -1.48 碳中和100ETF 77.011494 90.765105 80.410712 True False False False False
179 2025-09-15 0.939 0.938 0.955 0.929 200878 1.19 双碳ETF 84.955752 92.005383 91.473261 True False False False False
183 2025-09-18 0.958 0.939 0.958 0.931 91889 -1.26 碳中和ETF龙头 79.120879 91.229005 90.177662 True False False False False
186 2025-09-12 0.975 0.972 0.980 0.970 28849 -0.31 300ESGETF 83.333333 90.766603 89.137956 True False False False False
187 2025-09-18 0.979 0.969 0.985 0.961 54115 -1.02 300ESGETF 69.811321 89.797741 88.475983 True False False False False
188 2025-09-18 1.980 1.957 2.000 1.939 13549 -1.61 创业板ETF建信 84.132841 94.836329 91.196252 True False False False False
189 2025-09-12 0.982 0.983 0.992 0.978 266610 0.10 中国A50ETF 87.500000 91.601705 91.134809 True False False False False
198 2025-09-18 1.078 1.063 1.082 1.057 47624 -1.21 300ESGETF 70.769231 89.509545 88.560837 True False False False False
201 2025-09-12 4.730 4.692 4.730 4.681 616909 -0.70 沪深300ETF华夏 84.738956 90.188858 89.046243 True False False False False
206 2025-09-12 1.093 1.088 1.094 1.087 260335 -0.27 价值100ETF 88.000000 93.844993 91.178478 True False False False False
212 2025-09-12 1.137 1.132 1.140 1.130 2381124 -0.35 A500指数ETF 88.405797 91.845336 90.182928 True False False False False
214 2025-09-12 1.918 1.909 1.924 1.909 8639 -0.47 MSCIA股ETF 85.000000 90.723763 89.873273 True False False False False
215 2025-09-16 1.915 1.911 1.924 1.897 4285 -0.26 MSCIA股ETF 87.000000 93.551384 89.810386 True False False False False
217 2025-09-12 3.010 2.995 3.033 2.982 21253623 -0.99 创业板ETF 89.325843 93.621218 92.157109 True False False False False
219 2025-09-12 4.676 4.644 4.681 4.637 128580 -0.66 沪深300ETF南方 84.647303 90.253517 89.431414 True False False False False
221 2025-09-12 1.170 1.168 1.177 1.165 2433375 -0.43 中证A500ETF摩根 87.671233 91.477813 89.779346 True False False False False
223 2025-09-18 1.209 1.197 1.217 1.187 43303 -0.83 中证A100ETF 78.494624 91.466698 90.431724 True False False False False
224 2025-09-12 1.213 1.205 1.215 1.205 525102 -0.66 A500ETF指数 86.111111 92.288171 90.638899 True False False False False
225 2025-09-16 1.213 1.211 1.215 1.200 648350 -0.16 A500ETF指数 89.473684 94.631563 91.078440 True False False False False
227 2025-09-12 1.214 1.211 1.220 1.209 30554414 -0.57 A500ETF华泰柏瑞 88.000000 91.441950 90.069756 True False False False False
231 2025-09-18 1.632 1.626 1.633 1.622 114191 -0.12 日本东证指数ETF 82.894737 92.424811 85.787837 True False False False False
232 2025-09-12 1.637 1.646 1.660 1.637 834 -0.24 MSCIA股ETF基金 83.529412 89.569062 89.786336 True False False False False
233 2025-09-18 1.279 1.260 1.283 1.252 138079 -1.25 沪深300ETF增强基金 63.492063 85.286104 84.665413 True False False False False
235 2025-09-18 1.272 1.278 1.298 1.262 157571 0.16 电网设备ETF 83.739837 86.728650 85.920351 True False False False False
241 2025-09-15 1.114 1.115 1.124 1.114 129459 0.09 中证500成长ETF 89.411765 93.261156 90.381780 True False False False False
244 2025-09-12 1.134 1.132 1.142 1.131 904354 -0.35 中证A500ETF 85.915493 91.014539 90.081389 True False False False False
246 2025-09-15 1.125 1.124 1.131 1.123 266177 -0.18 国泰中证500ETF 87.096774 90.734188 88.515016 True False False False False
248 2025-09-18 1.155 1.143 1.161 1.132 48571 -1.30 MSCIESGETF 66.666667 89.039474 87.965815 True False False False False
249 2025-09-18 1.153 1.150 1.175 1.126 982385 -0.26 新能车ETF 87.179487 93.314992 90.331254 True False False False False
250 2025-09-12 1.156 1.158 1.166 1.155 2558121 -0.26 中证A500ETF景顺 89.041096 91.438859 90.080503 True False False False False
254 2025-09-15 1.165 1.168 1.176 1.165 26791575 0.09 A500ETF易方达 89.743590 93.021403 90.519900 True False False False False
259 2025-09-18 1.198 1.189 1.210 1.178 38652 -1.00 中证A500增强ETF天弘 72.368421 89.721834 86.945867 True False False False False
260 2025-09-15 1.205 1.194 1.207 1.194 84165 -0.67 中证500增强ETF 79.591837 87.839995 85.278013 True False False False False
261 2025-09-18 1.219 1.210 1.233 1.197 116469 -0.25 中证500增强ETF 80.341880 88.480106 84.128655 True False False False False
265 2025-09-18 1.531 1.506 1.540 1.483 54754 -1.63 创业板50ETF华泰柏瑞 86.923077 94.847790 91.247118 True False False False False
267 2025-09-18 1.575 1.557 1.594 1.530 111604 -0.95 创业板新能源ETF国泰 86.170213 91.936041 89.420489 True False False False False
268 2025-09-15 1.595 1.589 1.598 1.586 83770 -0.25 中证500ETF基金 89.062500 92.105082 89.260439 True False False False False
271 2025-09-18 1.723 1.733 1.795 1.692 212646 1.05 科创50ETF增强 77.372263 87.592471 80.690783 True False False False False
272 2025-09-18 1.885 1.906 1.992 1.859 348461 1.38 科创信息技术ETF 77.308707 88.204972 80.280821 True False False False False
274 2025-09-15 2.245 2.240 2.252 2.240 3822 -0.22 中证500ETF景顺 88.505747 92.303197 88.940649 True False False False False
277 2025-09-12 3.353 3.330 3.371 3.318 172178 -0.95 创业板ETF南方 89.514066 93.664969 92.310939 True False False False False
278 2025-09-18 3.455 3.416 3.492 3.363 299488 -1.56 创业板ETF南方 83.966245 94.937805 92.456916 True False False False False
279 2025-09-15 1.307 1.306 1.325 1.300 74304 -0.08 科创综指ETF华泰柏瑞 87.074830 88.713449 87.139074 True False False False False
281 2025-09-15 0.866 0.865 0.881 0.862 597825 0.23 科创创业ETF嘉实 86.086957 92.789254 91.171472 True False False False False
282 2025-09-18 0.886 0.885 0.907 0.866 899313 0.00 科创创业ETF嘉实 84.397163 94.913747 91.015987 True False False False False
286 2025-09-12 1.198 1.201 1.208 1.198 113130 -0.25 中证A500龙头ETF 90.540541 92.981907 90.993512 True False False False False
288 2025-09-12 0.925 0.924 0.933 0.923 148736 -0.11 碳中和ETF易方达 90.425532 93.147893 91.052458 True False False False False
289 2025-09-18 0.948 0.938 0.951 0.926 202019 -0.95 碳中和ETF易方达 82.758621 92.308246 91.076747 True False False False False
290 2025-09-15 1.150 1.146 1.161 1.136 53458 -0.09 消电ETF 87.662338 90.150137 88.305562 True False False False False
292 2025-09-16 0.921 0.917 0.924 0.904 15555 -0.43 机械ETF 85.245902 90.172017 88.667388 True False False False False
294 2025-07-30 0.662 0.658 0.667 0.656 5322 -0.60 新材料ETF基金 83.636364 94.441428 92.084036 True False False False False
300 2025-09-16 1.879 1.870 1.888 1.868 10260 -0.69 A50ETF 79.166667 90.901909 88.515207 True False False False False
301 2025-09-18 1.875 1.859 1.894 1.847 24129 -1.22 A50ETF 65.000000 88.545200 87.528152 True False False False False
302 2025-09-15 1.812 1.797 1.812 1.795 3876 0.06 方正中证500ETF 88.721805 92.695494 89.817117 True False False False False
304 2025-09-12 0.576 0.572 0.579 0.570 154335 -0.52 创业板价值ETF 85.714286 91.876671 89.937310 True False False False False
306 2025-09-18 0.760 0.745 0.761 0.736 93785 -1.46 碳中和ETF基金 83.838384 90.980175 86.069729 True False False False False
309 2025-09-12 0.634 0.631 0.640 0.628 1203745 -1.41 创业大盘ETF 89.887640 93.717907 92.450612 True False False False False
311 2025-09-15 2.070 2.053 2.080 2.028 311157 -1.72 5G50ETF 76.923077 88.335513 87.518326 True False False False False
312 2025-09-18 0.729 0.722 0.734 0.711 772235 -1.37 碳中和ETF 82.474227 90.662231 88.236044 True False False False False
313 2025-09-18 1.431 1.415 1.447 1.390 4562142 -1.46 创业50ETF 84.688995 95.231605 92.488966 True False False False False
314 2025-09-15 1.480 1.485 1.510 1.480 813798 0.27 工业母机ETF 87.113402 91.309791 87.814753 True False False False False
317 2025-09-18 1.094 1.086 1.101 1.075 172590 -0.82 300成长ETF 84.848485 94.749846 91.938772 True False False False False
318 2025-09-12 1.327 1.332 1.345 1.300 8555 0.23 500价值ETF 83.544304 91.181069 88.647733 True False False False False
320 2025-09-18 1.332 1.322 1.345 1.317 8093 -1.05 500价值ETF 70.886076 87.138516 87.237837 True False False False False
323 2025-09-16 1.151 1.141 1.151 1.129 2622510 -0.61 现金流ETF 81.818182 88.286417 84.294639 True False False False False
324 2025-09-18 1.145 1.127 1.145 1.121 2124756 -1.57 现金流ETF 56.363636 83.670961 82.819540 True False False False False
327 2025-09-12 1.188 1.198 1.207 1.188 661901 -0.42 中证A500指数ETF 88.461538 91.540234 90.013866 True False False False False
329 2025-09-16 99.999 99.994 99.999 99.994 2336 -0.01 招商快线ETF 93.137255 96.062637 93.601651 True False False False False
331 2025-09-18 2.014 2.017 2.060 1.987 22251 -0.35 战略新兴ETF 84.532374 94.552962 89.377843 True False False False False
333 2025-09-18 1.424 1.426 1.488 1.393 23169092 1.28 半导体ETF 77.372263 87.891117 79.847950 True False False False False
336 2025-09-12 1.351 1.343 1.354 1.341 126681 -0.67 沪深300指数ETF 84.931507 90.350602 89.471769 True False False False False
337 2025-09-18 1.351 1.338 1.359 1.320 378433 -0.89 沪深300指数ETF 73.076923 90.890835 88.937233 True False False False False
338 2025-09-15 3.968 3.961 3.987 3.954 452536 -0.28 中证500ETF华夏 88.181818 91.654682 89.250450 True False False False False
343 2025-09-15 1.266 1.258 1.275 1.256 96118 -0.32 科创价值ETF 84.821429 93.169526 90.578526 True False False False False
344 2025-09-18 1.274 1.268 1.303 1.247 104506 -0.47 科创价值ETF 75.000000 90.860040 89.796352 True False False False False
345 2025-09-12 1.236 1.233 1.241 1.231 103877 -0.80 A500ETF申万菱信 86.111111 91.271738 90.276889 True False False False False
350 2025-09-12 0.927 0.924 0.937 0.916 460073 -1.18 科创创业ETF 89.682540 91.838882 91.407950 True False False False False
351 2025-09-18 0.951 0.949 0.972 0.928 511043 -0.21 科创创业ETF 84.353741 95.080505 91.281363 True False False False False
352 2025-09-16 0.930 0.917 0.930 0.904 39763 -0.33 碳中和ETF 84.210526 90.964571 86.060225 True False False False False
353 2025-09-18 0.930 0.920 0.933 0.914 55603 -1.08 碳中和ETF 82.558140 92.486891 85.979817 True False False False False
354 2025-09-18 0.901 0.902 0.921 0.883 7144179 -0.22 电池50ETF 90.355330 93.665393 91.411225 True False False False False
355 2025-09-18 0.878 0.882 0.903 0.862 2024148 0.11 科创创业50ETF 85.000000 95.042280 91.038598 True False False False False
356 2025-09-18 0.882 0.878 0.888 0.867 57365 -0.45 深证100ETF华安 86.842105 94.889381 91.484071 True False False False False
357 2025-09-16 0.848 0.852 0.889 0.836 35335 0.47 智慧电车ETF 76.582278 89.772286 87.810602 True False False False False
358 2025-09-18 0.870 0.869 0.885 0.852 16401 -0.23 智慧电车ETF 85.915493 90.914514 87.338267 True False False False False
364 2025-09-18 1.311 1.305 1.329 1.290 48646 -0.46 中证500增强ETF易方达 82.089552 88.244787 83.029954 True False False False False
365 2025-09-18 0.967 0.972 1.008 0.950 522845 0.93 科创50ETF南方 78.048780 90.461410 83.684458 True False False False False
366 2025-09-18 1.262 1.247 1.273 1.235 24720 -1.19 创业板ETF浦银 84.971098 95.047828 92.255825 True False False False False
370 2025-09-18 0.888 0.893 0.926 0.872 2571110 0.90 科创50ETF基金 77.397260 90.110441 83.360719 True False False False False
373 2025-09-18 1.459 1.477 1.538 1.442 357757 1.79 半导体ETF南方 78.596491 87.373504 79.088066 True False False False False
375 2025-09-18 2.022 2.002 2.050 1.967 1333972 -0.99 储能电池ETF 86.849315 92.777827 90.680149 True False False False False
378 2025-09-18 1.414 1.410 1.453 1.402 2682 -0.21 杭州湾区ETF 73.291925 84.315360 75.867525 True False False False False
382 2025-09-18 1.877 1.877 1.907 1.854 133611 -0.32 中证500ETF鹏华 84.771574 93.879937 88.782480 True False False False False
384 2025-09-12 1.873 1.876 1.887 1.872 75813 -0.21 MSCIA股ETF易方达 88.775510 90.678192 89.684740 True False False False False
389 2025-09-12 0.740 0.730 0.744 0.722 2768128 -1.22 锂电池ETF 87.078652 91.135344 91.156547 True False False False False
390 2025-09-18 1.788 1.775 1.815 1.746 207047 -0.84 储能电池ETF广发 87.220447 92.711451 90.041326 True False False False False
391 2025-09-18 0.773 0.757 0.774 0.746 545133 -1.82 光伏50ETF 76.086957 89.098296 89.147016 True False False False False
395 2025-09-17 0.755 0.750 0.757 0.741 1654158 -0.13 旅游ETF 84.444444 91.644547 86.363375 True False False False False
397 2025-09-12 1.447 1.458 1.488 1.436 119911 -0.55 科创创业50ETF基金 86.486486 91.199027 90.008885 True False False False False
399 2025-09-18 0.751 0.737 0.753 0.730 150122 -1.86 光伏ETF基金 74.725275 88.601566 87.410978 True False False False False
400 2025-09-12 0.728 0.716 0.729 0.713 233569 -1.65 创大盘ETF 87.378641 92.039213 91.912755 True False False False False
401 2025-09-18 0.735 0.734 0.748 0.718 242245 -0.94 创大盘ETF 86.274510 95.785493 92.326182 True False False False False
402 2025-09-18 0.967 0.962 0.983 0.939 50014 0.21 双创ETF基金 85.714286 94.567721 88.228682 True False False False False
403 2025-09-18 1.159 1.152 1.168 1.145 161834 -0.60 上证180ETF南方 77.777778 89.600070 87.927239 True False False False False
404 2025-09-15 2.265 2.259 2.274 2.254 176706 -0.31 中证500ETF基金 87.692308 91.562356 89.011140 True False False False False
405 2025-09-18 2.300 2.291 2.331 2.255 334091 -0.52 中证500ETF基金 83.539095 93.492079 88.879202 True False False False False
406 2025-09-18 1.580 1.598 1.659 1.555 6931178 2.11 芯片ETF 79.666667 89.250709 80.544359 True False False False False
408 2025-09-18 2.007 2.033 2.115 1.981 790866 2.06 芯片ETF基金 79.345088 88.231569 80.571038 True False False False False
410 2025-09-15 0.872 0.871 0.886 0.868 957779 0.11 双创龙头ETF 87.288136 93.213315 91.520909 True False False False False
411 2025-09-18 0.888 0.894 0.911 0.870 1203988 0.45 双创龙头ETF 87.681159 95.743888 91.492007 True False False False False
417 2025-09-18 1.036 1.026 1.043 1.017 21274 -0.87 ESGETF 74.242424 91.357654 88.002848 True False False False False
418 2025-09-12 1.180 1.178 1.187 1.175 75041 0.00 A100ETF南方 85.937500 92.315403 90.425181 True False False False False
421 2025-09-18 1.065 1.045 1.065 1.040 26452 -1.88 油气ETF 47.826087 79.491121 74.995195 True False False False False
423 2025-09-18 0.617 0.608 0.618 0.597 1966620 -1.46 新能源ETF 80.898876 90.369927 89.678028 True False False False False
424 2025-09-12 2.208 2.195 2.226 2.180 404938 -0.72 新能车ETF 90.237467 93.052049 90.936598 True False False False False
425 2025-09-18 2.305 2.287 2.341 2.250 618089 -0.87 新能车ETF 86.153846 93.537893 90.889005 True False False False False
428 2025-09-15 1.086 1.084 1.092 1.078 66754 -0.09 物联网ETF南方 88.188976 91.129338 88.541786 True False False False False
430 2025-09-18 0.786 0.787 0.804 0.772 2963551 -0.76 锂电池ETF 87.681159 92.682648 89.676633 True False False False False
433 2025-09-18 0.960 0.953 0.973 0.941 85490 -2.06 机械ETF 74.336283 88.107214 89.953230 True False False False False
434 2025-09-12 0.789 0.783 0.792 0.780 124246 -0.13 高端制造ETF 88.750000 93.776681 92.119811 True False False False False
437 2025-09-12 1.455 1.440 1.456 1.439 47005 -0.69 深证100ETF广发 85.454545 92.380998 86.316747 True False False False False
438 2025-09-16 1.462 1.453 1.462 1.437 32205 -0.14 深证100ETF广发 86.991870 93.560190 89.157226 True False False False False
444 2025-09-15 1.320 1.312 1.320 1.311 67907 -0.15 500指数增强ETF 86.904762 90.909856 89.119936 True False False False False
446 2025-09-12 1.010 1.010 1.018 1.009 82989 0.40 沪港深500ETF基金 86.440678 92.403204 90.350670 True False False False False
448 2025-09-15 0.815 0.821 0.836 0.813 84564 2.62 智能车ETF泰康 88.281250 92.365975 89.307949 True False False False False
449 2025-09-18 0.846 0.842 0.860 0.828 41435 -0.47 智能车ETF泰康 86.466165 94.033425 90.558624 True False False False False
450 2025-09-18 1.028 1.013 1.031 1.012 16836 -2.03 油气ETF华泰柏瑞 44.444444 79.006221 75.423032 True False False False False
451 2025-09-18 1.690 1.708 1.748 1.680 63099 1.07 科技ETF嘉实 83.471074 89.460097 85.639499 True False False False False
452 2025-09-12 1.188 1.199 1.210 1.188 163355 -0.83 A500ETF海富通 84.722222 91.853512 90.739024 True False False False False
454 2025-09-12 1.030 1.032 1.039 1.030 5527 0.19 沪港深ETF 87.719298 94.250171 90.290287 True False False False False
455 2025-09-16 1.042 1.036 1.042 1.029 11155 -0.10 沪港深ETF 90.000000 94.949025 90.387522 True False False False False
457 2025-09-15 0.860 0.851 0.865 0.845 64643 0.95 新材料ETF 84.946237 92.849603 89.382522 True False False False False
460 2025-09-18 1.047 1.037 1.057 1.036 14077 -1.33 ESGETF 64.912281 88.338483 83.668739 True False False False False
463 2025-09-12 1.226 1.220 1.231 1.220 143727 -0.49 中证A100ETF 84.285714 91.821968 90.299704 True False False False False
464 2025-09-18 1.231 1.218 1.241 1.206 157931 -1.06 中证A100ETF 71.250000 90.510937 90.038992 True False False False False
465 2025-09-12 1.412 1.405 1.416 1.405 3845 -0.50 MSCIETF 85.333333 90.304781 90.302841 True False False False False
466 2025-09-18 1.415 1.392 1.421 1.386 48255 -1.63 MSCIETF 63.750000 89.642810 89.193781 True False False False False
467 2025-09-18 1.063 1.054 1.072 1.040 44349 -1.59 碳中和50ETF 78.169014 89.195752 86.174524 True False False False False
468 2025-09-12 1.801 1.791 1.812 1.787 127801 -0.56 深红利ETF 72.727273 89.682806 87.627676 True False False False False
469 2025-09-18 1.269 1.253 1.287 1.253 38586 -1.49 500ETF增强 73.846154 82.253884 79.053392 True False False False False
470 2025-09-15 2.618 2.602 2.630 2.590 70851 -0.57 TMTETF 83.806818 88.034296 86.012832 True False False False False
472 2025-09-12 1.269 1.262 1.273 1.262 12338 -0.47 A100ETF 83.582090 92.374558 90.732609 True False False False False
475 2025-09-12 1.240 1.232 1.250 1.230 20119 -0.73 文娱传媒ETF 82.692308 90.328974 86.463011 True False False False False
480 2025-09-18 1.290 1.275 1.296 1.261 324416 -1.01 XD中证A50ETF基金 72.000000 89.597956 89.009021 True False False False False
483 2025-09-12 1.122 1.116 1.126 1.116 162293 -0.45 沪深300自由现金流ETF摩根 77.272727 88.299473 81.063578 True False False False False
484 2025-09-16 1.120 1.114 1.127 1.110 90439 -0.71 沪深300自由现金流ETF摩根 69.565217 87.305883 84.166444 True False False False False
485 2025-09-18 1.123 1.101 1.123 1.096 116767 -1.96 沪深300自由现金流ETF摩根 35.714286 80.972286 84.189014 True False False False False
486 2025-09-18 1.316 1.300 1.323 1.287 607333 -1.07 中证A50ETF 68.918919 87.724949 83.575256 True False False False False
487 2025-09-12 1.338 1.329 1.340 1.327 1017405 -0.52 港股红利ETF 83.823529 93.319718 89.383668 True False False False False
488 2025-09-12 0.899 0.891 0.906 0.885 267468 -0.67 新能源汽车ETF 87.741935 92.290586 90.933991 True False False False False
489 2025-09-18 0.941 0.933 0.954 0.920 446903 -0.85 新能源汽车ETF 86.956522 93.868144 91.136759 True False False False False
490 2025-09-12 6.303 6.264 6.308 6.255 560 -0.95 方正沪深300ETF 81.481481 90.448612 90.031398 True False False False False
491 2025-09-18 6.350 6.222 6.350 6.200 4587 -1.24 方正沪深300ETF 63.428571 89.455742 89.045563 True False False False False
493 2025-09-18 1.167 1.143 1.167 1.140 73443 -2.31 能源ETF 33.333333 72.365876 66.757034 True False False False False
497 2025-09-12 0.824 0.819 0.825 0.816 42442 -0.97 漂亮50ETF 83.636364 91.767528 90.925285 True False False False False
498 2025-09-18 0.836 0.832 0.843 0.821 52907 -0.48 漂亮50ETF 84.285714 94.499874 91.273054 True False False False False
502 2025-09-18 1.436 1.438 1.470 1.424 43272 -0.14 1000增强ETF 77.622378 87.110423 81.036462 True False False False False
503 2025-09-12 0.962 0.957 0.970 0.953 27654 -0.10 智能电动车ETF 89.166667 93.809338 91.248328 True False False False False
504 2025-09-18 1.018 1.021 1.038 1.003 33864 0.89 智能电动车ETF 90.058480 94.794001 91.169341 True False False False False
505 2025-09-15 1.369 1.375 1.398 1.362 35105 0.44 双创50ETF增强 86.390533 92.842865 86.965327 True False False False False
506 2025-09-18 1.408 1.414 1.444 1.383 38782 0.43 双创50ETF增强 86.046512 95.541241 88.895796 True False False False False
508 2025-09-18 1.421 1.410 1.445 1.410 2985 -1.40 创中盘88ETF 73.076923 86.903854 81.229066 True False False False False
509 2025-09-18 1.574 1.559 1.589 1.535 1015167 -1.20 创业板50ETF嘉实 87.068966 95.927607 92.596325 True False False False False
510 2025-09-12 1.774 1.759 1.777 1.754 76883 -0.68 富时A50ETF嘉实 80.434783 90.101449 89.234408 True False False False False
515 2025-09-18 1.105 1.113 1.155 1.080 9592563 2.49 半导体ETF 80.821918 89.657277 81.165034 True False False False False
516 2025-09-12 1.297 1.290 1.304 1.290 236548 -0.62 沪深300ETF天弘 80.000000 88.444271 88.540370 True False False False False
517 2025-09-18 1.300 1.296 1.306 1.275 149990 -0.23 沪深300ETF天弘 86.111111 93.126028 88.350882 True False False False False
518 2025-09-19 1.202 1.208 1.213 1.202 53429 -0.58 沪深300成长ETF 80.769231 92.189538 84.485658 True False False False False
519 2025-09-18 1.584 1.562 1.648 1.528 1824366 -0.51 科创芯片设计ETF 74.096386 87.594981 80.306652 True False False False False
522 2025-09-15 1.156 1.171 1.186 1.156 45962 1.04 创100ETF融通 90.625000 94.604400 92.190088 True False False False False
523 2025-09-18 1.205 1.189 1.211 1.168 94515 -1.33 创100ETF融通 86.666667 95.718738 92.412106 True False False False False
527 2025-09-18 1.309 1.318 1.355 1.290 305943 0.76 科创综指ETF招商 80.729167 88.378544 82.497198 True False False False False
530 2025-09-18 0.639 0.637 0.647 0.625 887323 -0.47 光伏ETF龙头 89.130435 93.098549 90.894064 True False False False False
531 2025-09-18 1.883 1.889 1.940 1.850 2707841 0.37 人工智能AIETF 82.653061 90.991531 85.697246 True False False False False
534 2025-09-15 1.108 1.122 1.135 1.108 14113 1.36 中金科技先锋ETF 87.962963 91.355476 89.285663 True False False False False
535 2025-09-18 1.149 1.160 1.176 1.110 28161 1.05 中金科技先锋ETF 89.261745 95.041363 89.282719 True False False False False
536 2025-09-16 1.010 1.003 1.010 0.995 21231 -0.20 300指数ETF 84.905660 91.943673 86.257407 True False False False False
537 2025-09-18 1.011 1.007 1.015 0.990 62237 -0.10 300指数ETF 85.964912 93.649847 86.070783 True False False False False
540 2025-09-18 2.288 2.307 2.399 2.233 28441893 2.17 科创芯片ETF 81.186094 90.117205 81.681623 True False False False False
542 2025-09-12 0.738 0.732 0.745 0.723 9484760 -0.81 电池ETF 88.397790 91.432043 91.271942 True False False False False
543 2025-09-18 0.765 0.768 0.785 0.752 8703160 0.00 电池ETF 90.000000 93.677835 91.290487 True False False False False
544 2025-09-12 1.534 1.530 1.540 1.526 19366 -0.78 MSCI中国ETF招商 85.000000 90.587657 88.949652 True False False False False
547 2025-09-12 1.478 1.468 1.480 1.465 121462 -0.68 沪深300ETF博时 85.185185 90.048310 89.843186 True False False False False
548 2025-09-18 1.469 1.462 1.482 1.446 198007 -0.88 沪深300ETF博时 75.903614 91.537762 89.284482 True False False False False
549 2025-09-12 0.751 0.748 0.762 0.748 173055 -1.06 消费ETF嘉实 68.181818 86.261474 83.386196 True False False False False
550 2025-09-12 1.440 1.430 1.444 1.430 52857 -0.56 MSCI中国A股ETF 82.926829 92.224163 91.593798 True False False False False
556 2025-09-18 1.322 1.300 1.555 1.278 381647 0.31 科创综指ETF景顺 36.567164 75.213992 83.162352 True False False False False
561 2025-09-15 1.221 1.217 1.224 1.215 291560 -0.33 500增强ETF 87.500000 91.771889 89.791741 True False False False False
563 2025-09-12 4.708 4.676 4.713 4.670 60932 -0.62 沪深300ETF工银 84.897959 90.349459 89.445942 True False False False False
564 2025-09-18 1.726 1.734 1.806 1.690 10410199 2.18 芯片ETF 79.775281 89.592113 81.655674 True False False False False
565 2025-09-12 1.161 1.162 1.169 1.157 236698 0.17 中证红利质量ETF 91.025641 94.546701 91.098857 True False False False False
567 2025-09-18 1.141 1.140 1.156 1.129 11563 -0.70 兴业中证500ETF 84.000000 94.505194 89.210338 True False False False False
568 2025-09-12 1.048 1.046 1.064 1.043 15272 -0.76 核心50ETF 76.623377 89.149872 89.977486 True False False False False
570 2025-09-12 0.979 0.969 0.980 0.968 942077 -0.41 沪深300成长ETF 86.904762 92.836657 92.126199 True False False False False
571 2025-09-18 0.986 0.983 0.997 0.968 556159 -0.51 沪深300成长ETF 85.106383 94.420235 91.940515 True False False False False
573 2025-09-18 1.423 1.436 1.488 1.404 106082 1.06 科创50增强ETF南方 77.872340 90.249866 83.604115 True False False False False
578 2025-09-18 0.876 0.877 0.897 0.856 5578041 0.11 科创创业ETF 85.815603 95.287107 91.236255 True False False False False
583 2025-09-12 1.600 1.592 1.617 1.581 183815 -1.55 游戏ETF华泰柏瑞 84.782609 92.917453 85.790999 True False False False False
585 2025-09-15 9.008 8.950 9.008 8.942 12778 -0.25 中证500ETF博时 88.320210 91.524968 88.912673 True False False False False
587 2025-09-15 3.647 3.638 3.657 3.631 169997 -0.16 中证500ETF易方达 88.924051 91.867791 89.583633 True False False False False
592 2025-09-18 2.037 2.010 2.051 1.982 52270 -1.42 创业板ETF平安 84.981685 95.171483 92.512463 True False False False False
602 2025-09-12 1.477 1.468 1.479 1.465 181591 -0.61 沪深300ETF招商 86.419753 90.608621 89.593016 True False False False False
603 2025-09-18 1.470 1.466 1.484 1.447 295234 -0.61 沪深300ETF招商 79.069767 92.037819 89.067306 True False False False False
605 2025-09-18 1.759 1.782 1.851 1.738 364054 2.06 半导体龙头ETF 80.341880 89.708987 80.852815 True False False False False
606 2025-09-18 1.075 1.064 1.101 1.043 474290 -0.28 人工智能50ETF 77.710843 89.653231 84.170200 True False False False False
609 2025-09-18 1.038 1.048 1.091 1.021 1867719 1.85 芯片龙头ETF 78.500000 88.027662 80.397923 True False False False False
614 2025-09-18 2.009 2.035 2.115 1.987 137370 2.11 芯片ETF天弘 79.112272 89.469966 81.943410 True False False False False
616 2025-09-15 1.631 1.634 1.653 1.607 1485115 -1.09 5GETF 81.404959 89.879624 88.584349 True False False False False
617 2025-09-18 0.713 0.699 0.719 0.698 11002 -2.10 碳中和ETF基金 78.125000 89.635656 87.696239 True False False False False
618 2025-09-15 1.202 1.200 1.207 1.200 17509 -0.17 物联网ETF沪港深 88.349515 92.669687 89.696917 True False False False False
620 2025-09-12 1.015 1.018 1.025 1.015 99680 0.10 沪港深500ETF 89.230769 93.872238 90.594240 True False False False False
623 2025-09-12 1.034 1.026 1.040 1.022 692851 -0.77 传媒ETF 84.269663 93.770799 90.817704 True False False False False
628 2025-09-15 1.713 1.716 1.723 1.708 3745 -0.23 国寿500ETF 84.057971 91.146909 86.819297 True False False False False
631 2025-09-18 1.330 1.304 1.330 1.294 376945 -1.44 中证A50ETF易方达 66.666667 88.672771 89.158134 True False False False False
632 2025-09-18 1.294 1.306 1.343 1.279 422322 1.16 消费电子ETF富国 83.913043 93.403889 87.306489 True False False False False
635 2025-09-15 1.244 1.239 1.249 1.239 15430 -0.40 材料ETF 84.158416 91.216269 85.864278 True False False False False
649 2025-09-18 0.806 0.800 0.817 0.788 668961 -0.99 电池龙头ETF 87.681159 92.695313 89.653860 True False False False False
650 2025-09-12 1.192 1.187 1.197 1.186 53803 -0.34 中证A100指数ETF 85.074627 91.830815 89.808446 True False False False False
651 2025-09-18 1.198 1.180 1.206 1.180 43937 -1.42 中证A100指数ETF 65.789474 89.724688 89.937465 True False False False False
655 2025-09-18 1.208 1.220 1.252 1.191 557606 0.99 消费电子ETF 85.185185 93.560051 87.333246 True False False False False
656 2025-09-12 1.659 1.645 1.670 1.634 931321 -0.78 新能源车ETF 89.510490 92.839831 90.883423 True False False False False
657 2025-09-18 1.727 1.712 1.755 1.686 1320849 -1.10 新能源车ETF 85.223368 93.415341 90.886203 True False False False False
658 2025-09-18 0.989 0.982 1.003 0.965 16424946 -0.81 电池ETF 87.647059 92.591856 89.565848 True False False False False
661 2025-09-18 0.509 0.500 0.510 0.492 1766159 -1.57 新能源ETF易方达 79.729730 89.589672 88.924128 True False False False False
662 2025-09-12 0.649 0.643 0.652 0.641 97305 -1.38 质量ETF 82.142857 91.433909 91.558908 True False False False False
668 2025-09-12 1.192 1.191 1.202 1.188 90175 -0.33 A50指数ETF 82.539683 90.533214 83.804193 True False False False False
669 2025-09-16 1.200 1.195 1.202 1.188 202826 -0.17 A50指数ETF 82.352941 90.966957 84.741693 True False False False False
671 2025-09-12 1.362 1.326 1.362 1.301 180114 -1.70 双创50ETF基金 81.909548 89.846720 91.199399 True False False False False
673 2025-09-18 2.604 2.569 2.616 2.526 1350818 -1.42 新能源ETF 81.720430 91.004906 90.529946 True False False False False
674 2025-09-15 0.815 0.807 0.819 0.807 76740 -0.74 科创材料ETF 85.148515 92.354225 88.650204 True False False False False
675 2025-09-18 0.812 0.812 0.831 0.794 261712 0.00 科创材料ETF 82.727273 90.956779 88.182963 True False False False False
676 2025-09-16 1.402 1.394 1.403 1.388 14743 -0.43 中证A100ETF工银 84.615385 92.751951 87.003969 True False False False False
677 2025-09-18 1.403 1.384 1.415 1.381 43281 -1.35 中证A100ETF工银 62.195122 90.237644 89.918881 True False False False False
678 2025-09-18 1.231 1.246 1.282 1.216 305528 1.22 消费电子ETF易方达 83.710407 93.529233 87.223972 True False False False False
682 2025-09-12 4.200 4.165 4.214 4.161 36675 -0.81 中小100ETF 86.792453 91.771418 89.779654 True False False False False
687 2025-09-12 1.307 1.298 1.309 1.295 234137 -0.38 A50ETF嘉实 83.076923 91.427013 83.153754 True False False False False
688 2025-09-18 1.144 1.153 1.185 1.128 184448 0.96 消费电子50ETF 83.919598 93.159607 86.880651 True False False False False

底部区域ＥＴＦ数据仅供参考，不做为投资依据，同样底信号在熊市行情中可能会被套，大概率可以逐步建仓

date open close high low vol zdf name 短线值 中线值 长线值 见顶 顶部区域 顶 底部区域 底部金叉
0 2025-09-12 100.003 100.005 100.005 100.003 521 0.00 华夏快线ETF 8.737864e+00 6.247537 5.124028 False False False True True
6 2025-09-17 0.910 0.910 0.911 0.909 2050386 0.55 沙特ETF 1.521739e+01 5.054405 4.144918 False False False True True
1 2025-09-18 99.999 100.002 100.002 99.999 42 0.00 华夏快线ETF 5.000000e+01 4.724244 5.574809 False False False True False
2 2025-09-12 0.899 0.896 0.901 0.896 1269331 -0.55 沙特ETF 1.421085e-14 2.847622 8.240369 False False False True False
3 2025-09-15 0.896 0.893 0.897 0.892 1008942 -0.33 沙特ETF 2.380952e+00 2.463290 7.462481 False False False True False
4 2025-09-16 0.892 0.895 0.896 0.891 1151438 0.22 沙特ETF 9.756098e+00 4.554897 7.428743 False False False True False
5 2025-09-16 0.904 0.905 0.907 0.903 1906510 0.00 沙特ETF 3.636364e+00 2.117702 3.939449 False False False True False
7 2025-09-15 1.421 1.420 1.424 1.418 759835 0.07 标普消费ETF 9.756098e+00 4.249290 4.705623 False False False True False
8 2025-09-16 1.420 1.422 1.435 1.419 1977448 0.14 标普消费ETF 1.219512e+01 5.490750 4.751489 False False False True False
9 2025-09-17 1.421 1.423 1.428 1.421 1137716 0.07 标普消费ETF 1.341463e+01 6.842837 4.974717 False False False True False